Join Fund Library now and get free access to personalized features to help you manage your investments.

AXIL Brands Inc. (AXIL : AMX)

Sector: Technology

Close
(10-03-2024)
$4.30
Change
-$0.03 (-0.58%)
Volume 1,412
Open $4.37
Day Range $4.30 - $4.40
52 Week Low $3.78
52 Week High $15.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $27,493,938
Shares Outstanding 6,393,939
Book Value per Share $3.58
Earnings per Share $0.27
Period
Loading...
Loading...

Legend

AXIL Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 03, 2024 4.30
-$0.03 (-0.58%)
October 02, 2024 4.33
$0.08 (1.76%)
October 01, 2024 4.25
-$0.05 (-1.16%)
September 30, 2024 4.30
-$0.15 (-3.37%)
September 27, 2024 4.45
-$0.03 (-0.67%)
September 26, 2024 4.48
-$0.02 (-0.44%)
September 25, 2024 4.50
-$0.22 (-4.66%)
September 24, 2024 4.72
$0.00 (0.00%)
September 23, 2024 4.72
-$0.34 (-6.72%)
September 20, 2024 5.06
$0.26 (5.42%)
September 19, 2024 4.80
$0.12 (2.56%)
September 18, 2024 4.68
-$0.37 (-7.33%)
September 17, 2024 5.05
-$0.01 (-0.25%)
September 16, 2024 5.06
-$0.14 (-2.68%)
September 13, 2024 5.20
$0.11 (2.21%)
September 12, 2024 5.09
$0.14 (2.83%)
September 11, 2024 4.95
$0.13 (2.70%)
September 10, 2024 4.82
-$0.03 (-0.62%)
September 09, 2024 4.85
-$0.21 (-4.15%)
September 06, 2024 5.06
$0.06 (1.20%)
September 05, 2024 5.00
$0.28 (5.93%)
September 04, 2024 4.72
-$0.35 (-6.90%)
September 03, 2024 5.07
-$0.24 (-4.52%)
September 02, 2024 5.31
$0.00 (0.00%)
August 30, 2024 5.31
$0.35 (7.06%)
August 29, 2024 4.96
$0.26 (5.53%)
August 28, 2024 4.70
$0.16 (3.52%)
August 27, 2024 4.54
$0.14 (3.18%)
August 26, 2024 4.40
$0.09 (2.09%)
August 23, 2024 4.31
$0.36 (9.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.