Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-11-2025) |
$8.00 |
|---|---|
| Change |
$2.98
(59.36%)
|
| Volume | 28,453,431 |
| Open | $8.45 |
|---|---|
| Day Range | $7.10 - $9.86 |
| 52 Week Low | $3.75 |
| 52 Week High | $10.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $54,061,736 |
| Shares Outstanding | 6,757,717 |
| Book Value per Share | $5.30 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 8.00 |
$2.98
(59.36%)
|
| December 10, 2025 | 5.02 |
-$0.08
(-1.57%)
|
| December 09, 2025 | 5.10 |
-$0.08
(-1.55%)
|
| December 08, 2025 | 5.18 |
$0.15
(2.98%)
|
| December 05, 2025 | 5.03 |
$0.03
(0.60%)
|
| December 04, 2025 | 5.00 |
-$0.10
(-1.96%)
|
| December 03, 2025 | 5.10 |
$0.15
(2.93%)
|
| December 02, 2025 | 4.96 |
-$0.09
(-1.75%)
|
| December 01, 2025 | 5.04 |
-$0.06
(-1.19%)
|
| November 28, 2025 | 5.10 |
$0.10
(2.08%)
|
| November 27, 2025 | 5.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.00 |
-$0.15
(-2.91%)
|
| November 25, 2025 | 5.15 |
$0.25
(5.10%)
|
| November 24, 2025 | 4.90 |
$0.10
(2.08%)
|
| November 21, 2025 | 4.80 |
$0.05
(1.05%)
|
| November 20, 2025 | 4.75 |
-$0.13
(-2.66%)
|
| November 19, 2025 | 4.88 |
-$0.07
(-1.41%)
|
| November 18, 2025 | 4.95 |
$0.07
(1.43%)
|
| November 17, 2025 | 4.88 |
$0.02
(0.40%)
|
| November 14, 2025 | 4.86 |
-$0.34
(-6.53%)
|
| November 13, 2025 | 5.20 |
$0.28
(5.69%)
|
| November 12, 2025 | 4.92 |
-$0.15
(-2.96%)
|
| November 11, 2025 | 5.07 |
$0.08
(1.60%)
|
| November 10, 2025 | 4.99 |
-$0.18
(-3.48%)
|
| November 07, 2025 | 5.17 |
-$0.09
(-1.66%)
|
| November 06, 2025 | 5.26 |
$0.09
(1.71%)
|
| November 05, 2025 | 5.17 |
$0.16
(3.18%)
|
| November 04, 2025 | 5.01 |
-$0.73
(-12.72%)
|
| November 03, 2025 | 5.74 |
$0.15
(2.68%)
|
| October 31, 2025 | 5.59 |
$0.08
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
