Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$3.99 |
|---|---|
| Change |
$0.09
(2.31%)
|
| Volume | 918 |
| Open | $3.90 |
|---|---|
| Day Range | $3.89 - $3.99 |
| 52 Week Low | $3.54 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,794,759 |
| Shares Outstanding | 6,464,852 |
| Book Value per Share | $3.27 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.99 |
$0.09
(2.31%)
|
| December 19, 2024 | 3.90 |
$0.14
(3.72%)
|
| December 18, 2024 | 3.76 |
-$0.24
(-6.00%)
|
| December 17, 2024 | 4.00 |
-$0.20
(-4.76%)
|
| December 16, 2024 | 4.20 |
$0.09
(2.19%)
|
| December 13, 2024 | 4.11 |
$0.22
(5.66%)
|
| December 12, 2024 | 3.89 |
$0.04
(1.04%)
|
| December 11, 2024 | 3.85 |
-$0.05
(-1.28%)
|
| December 10, 2024 | 3.90 |
-$0.26
(-6.25%)
|
| December 09, 2024 | 4.16 |
-$0.01
(-0.15%)
|
| December 06, 2024 | 4.17 |
$0.12
(2.87%)
|
| December 05, 2024 | 4.05 |
-$0.16
(-3.75%)
|
| December 04, 2024 | 4.21 |
-$0.06
(-1.48%)
|
| December 03, 2024 | 4.27 |
$0.22
(5.46%)
|
| December 02, 2024 | 4.05 |
-$0.19
(-4.48%)
|
| November 29, 2024 | 4.24 |
$0.00
(0.00%)
|
| November 28, 2024 | 4.24 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.24 |
-$0.22
(-4.93%)
|
| November 26, 2024 | 4.46 |
$0.15
(3.48%)
|
| November 25, 2024 | 4.31 |
$0.24
(5.90%)
|
| November 22, 2024 | 4.07 |
$0.07
(1.75%)
|
| November 21, 2024 | 4.00 |
$0.25
(6.67%)
|
| November 20, 2024 | 3.75 |
$0.00
(0.00%)
|
| November 19, 2024 | 3.75 |
$0.21
(5.93%)
|
| November 18, 2024 | 3.54 |
-$0.34
(-8.65%)
|
| November 15, 2024 | 3.88 |
-$0.31
(-7.30%)
|
| November 14, 2024 | 4.18 |
$0.18
(4.50%)
|
| November 13, 2024 | 4.00 |
-$0.17
(-4.08%)
|
| November 12, 2024 | 4.17 |
$0.02
(0.48%)
|
| November 11, 2024 | 4.15 |
-$0.43
(-9.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
