Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-28-2024) |
$4.26 |
---|---|
Change |
$0.14
(3.30%)
|
Volume | 3,164 |
Open | $4.25 |
---|---|
Day Range | $4.20 - $4.30 |
52 Week Low | $3.78 |
52 Week High | $15.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $27,540,270 |
Shares Outstanding | 6,464,852 |
Book Value per Share | $3.49 |
Earnings per Share | $0.24 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 4.26 |
$0.14
(3.30%)
|
October 25, 2024 | 4.12 |
$0.02
(0.59%)
|
October 24, 2024 | 4.10 |
-$0.31
(-7.03%)
|
October 23, 2024 | 4.41 |
$0.03
(0.69%)
|
October 22, 2024 | 4.38 |
$0.33
(8.15%)
|
October 21, 2024 | 4.05 |
$0.01
(0.25%)
|
October 18, 2024 | 4.04 |
-$0.21
(-4.84%)
|
October 17, 2024 | 4.25 |
$0.18
(4.32%)
|
October 16, 2024 | 4.07 |
$0.22
(5.71%)
|
October 15, 2024 | 3.85 |
-$0.16
(-3.99%)
|
October 14, 2024 | 4.01 |
-$0.09
(-2.20%)
|
October 11, 2024 | 4.10 |
-$0.20
(-4.65%)
|
October 10, 2024 | 4.30 |
$0.30
(7.50%)
|
October 09, 2024 | 4.00 |
$0.05
(1.27%)
|
October 08, 2024 | 3.95 |
-$0.15
(-3.66%)
|
October 07, 2024 | 4.10 |
-$0.15
(-3.53%)
|
October 04, 2024 | 4.25 |
-$0.05
(-1.16%)
|
October 03, 2024 | 4.30 |
-$0.03
(-0.58%)
|
October 02, 2024 | 4.33 |
$0.08
(1.76%)
|
October 01, 2024 | 4.25 |
-$0.05
(-1.16%)
|
September 30, 2024 | 4.30 |
-$0.15
(-3.37%)
|
September 27, 2024 | 4.45 |
-$0.03
(-0.67%)
|
September 26, 2024 | 4.48 |
-$0.02
(-0.44%)
|
September 25, 2024 | 4.50 |
-$0.22
(-4.66%)
|
September 24, 2024 | 4.72 |
$0.00
(0.00%)
|
September 23, 2024 | 4.72 |
-$0.34
(-6.72%)
|
September 20, 2024 | 5.06 |
$0.26
(5.42%)
|
September 19, 2024 | 4.80 |
$0.12
(2.56%)
|
September 18, 2024 | 4.68 |
-$0.37
(-7.33%)
|
September 17, 2024 | 5.05 |
-$0.01
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.