Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-03-2024) |
$4.30 |
|---|---|
| Change |
-$0.03
(-0.58%)
|
| Volume | 1,412 |
| Open | $4.37 |
|---|---|
| Day Range | $4.30 - $4.40 |
| 52 Week Low | $3.78 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,493,938 |
| Shares Outstanding | 6,393,939 |
| Book Value per Share | $3.58 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 03, 2024 | 4.30 |
-$0.03
(-0.58%)
|
| October 02, 2024 | 4.33 |
$0.08
(1.76%)
|
| October 01, 2024 | 4.25 |
-$0.05
(-1.16%)
|
| September 30, 2024 | 4.30 |
-$0.15
(-3.37%)
|
| September 27, 2024 | 4.45 |
-$0.03
(-0.67%)
|
| September 26, 2024 | 4.48 |
-$0.02
(-0.44%)
|
| September 25, 2024 | 4.50 |
-$0.22
(-4.66%)
|
| September 24, 2024 | 4.72 |
$0.00
(0.00%)
|
| September 23, 2024 | 4.72 |
-$0.34
(-6.72%)
|
| September 20, 2024 | 5.06 |
$0.26
(5.42%)
|
| September 19, 2024 | 4.80 |
$0.12
(2.56%)
|
| September 18, 2024 | 4.68 |
-$0.37
(-7.33%)
|
| September 17, 2024 | 5.05 |
-$0.01
(-0.25%)
|
| September 16, 2024 | 5.06 |
-$0.14
(-2.68%)
|
| September 13, 2024 | 5.20 |
$0.11
(2.21%)
|
| September 12, 2024 | 5.09 |
$0.14
(2.83%)
|
| September 11, 2024 | 4.95 |
$0.13
(2.70%)
|
| September 10, 2024 | 4.82 |
-$0.03
(-0.62%)
|
| September 09, 2024 | 4.85 |
-$0.21
(-4.15%)
|
| September 06, 2024 | 5.06 |
$0.06
(1.20%)
|
| September 05, 2024 | 5.00 |
$0.28
(5.93%)
|
| September 04, 2024 | 4.72 |
-$0.35
(-6.90%)
|
| September 03, 2024 | 5.07 |
-$0.24
(-4.52%)
|
| September 02, 2024 | 5.31 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.31 |
$0.35
(7.06%)
|
| August 29, 2024 | 4.96 |
$0.26
(5.53%)
|
| August 28, 2024 | 4.70 |
$0.16
(3.52%)
|
| August 27, 2024 | 4.54 |
$0.14
(3.18%)
|
| August 26, 2024 | 4.40 |
$0.09
(2.09%)
|
| August 23, 2024 | 4.31 |
$0.36
(9.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
