Join Fund Library now and get free access to personalized features to help you manage your investments.

AXIL Brands Inc. (AXIL : AMX)

Sector: Technology

Close
(12-20-2024)
$3.99
Change
$0.09 (2.31%)
Volume 918
Open $3.90
Day Range $3.89 - $3.99
52 Week Low $3.54
52 Week High $15.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $25,794,759
Shares Outstanding 6,464,852
Book Value per Share $3.27
Earnings per Share $0.24
Period
Loading...
Loading...

Legend

AXIL Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 3.99
$0.09 (2.31%)
December 19, 2024 3.90
$0.14 (3.72%)
December 18, 2024 3.76
-$0.24 (-6.00%)
December 17, 2024 4.00
-$0.20 (-4.76%)
December 16, 2024 4.20
$0.09 (2.19%)
December 13, 2024 4.11
$0.22 (5.66%)
December 12, 2024 3.89
$0.04 (1.04%)
December 11, 2024 3.85
-$0.05 (-1.28%)
December 10, 2024 3.90
-$0.26 (-6.25%)
December 09, 2024 4.16
-$0.01 (-0.15%)
December 06, 2024 4.17
$0.12 (2.87%)
December 05, 2024 4.05
-$0.16 (-3.75%)
December 04, 2024 4.21
-$0.06 (-1.48%)
December 03, 2024 4.27
$0.22 (5.46%)
December 02, 2024 4.05
-$0.19 (-4.48%)
November 29, 2024 4.24
$0.00 (0.00%)
November 28, 2024 4.24
$0.00 (0.00%)
November 27, 2024 4.24
-$0.22 (-4.93%)
November 26, 2024 4.46
$0.15 (3.48%)
November 25, 2024 4.31
$0.24 (5.90%)
November 22, 2024 4.07
$0.07 (1.75%)
November 21, 2024 4.00
$0.25 (6.67%)
November 20, 2024 3.75
$0.00 (0.00%)
November 19, 2024 3.75
$0.21 (5.93%)
November 18, 2024 3.54
-$0.34 (-8.65%)
November 15, 2024 3.88
-$0.31 (-7.30%)
November 14, 2024 4.18
$0.18 (4.50%)
November 13, 2024 4.00
-$0.17 (-4.08%)
November 12, 2024 4.17
$0.02 (0.48%)
November 11, 2024 4.15
-$0.43 (-9.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.