Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-26-2026) |
$7.00 |
|---|---|
| Change |
$0.62
(9.72%)
|
| Volume | 17,063 |
| Open | $6.25 |
|---|---|
| Day Range | $6.25 - $7.04 |
| 52 Week Low | $4.04 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $47,619,019 |
| Shares Outstanding | 6,802,717 |
| Book Value per Share | $4.29 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 7.00 |
$0.62
(9.72%)
|
| February 25, 2026 | 6.38 |
$0.17
(2.65%)
|
| February 24, 2026 | 6.22 |
$0.41
(6.97%)
|
| February 23, 2026 | 5.81 |
$0.31
(5.64%)
|
| February 20, 2026 | 5.50 |
-$0.38
(-6.46%)
|
| February 19, 2026 | 5.88 |
$0.39
(7.10%)
|
| February 18, 2026 | 5.49 |
-$0.40
(-6.79%)
|
| February 17, 2026 | 5.89 |
-$0.23
(-3.81%)
|
| February 16, 2026 | 6.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.12 |
$0.03
(0.54%)
|
| February 12, 2026 | 6.09 |
-$0.38
(-5.87%)
|
| February 11, 2026 | 6.47 |
-$0.20
(-3.00%)
|
| February 10, 2026 | 6.67 |
$0.00
(0.00%)
|
| February 09, 2026 | 6.67 |
-$0.05
(-0.74%)
|
| February 06, 2026 | 6.72 |
$0.21
(3.23%)
|
| February 05, 2026 | 6.51 |
-$0.35
(-5.10%)
|
| February 04, 2026 | 6.86 |
$0.18
(2.69%)
|
| February 03, 2026 | 6.68 |
$0.02
(0.30%)
|
| February 02, 2026 | 6.66 |
-$0.15
(-2.20%)
|
| January 30, 2026 | 6.81 |
-$0.35
(-4.86%)
|
| January 29, 2026 | 7.16 |
-$0.23
(-3.14%)
|
| January 28, 2026 | 7.39 |
-$0.41
(-5.26%)
|
| January 27, 2026 | 7.80 |
$0.11
(1.43%)
|
| January 26, 2026 | 7.69 |
-$0.23
(-2.90%)
|
| January 23, 2026 | 7.92 |
$0.46
(6.17%)
|
| January 22, 2026 | 7.46 |
$0.08
(1.08%)
|
| January 21, 2026 | 7.38 |
-$0.14
(-1.86%)
|
| January 20, 2026 | 7.52 |
-$0.24
(-3.09%)
|
| January 19, 2026 | 7.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.76 |
-$0.21
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
