Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$0.11 |
|---|---|
| Change |
-$0.02
(-15.38%)
|
| Volume | 78,508 |
| Open | $0.12 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,320,446 |
| Shares Outstanding | 48,367,687 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| May 14, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| May 13, 2026 | 0.14 |
$0.01
(3.85%)
|
| May 12, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| May 08, 2026 | 0.14 |
$0.01
(7.69%)
|
| May 07, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.13 |
$0.01
(4.00%)
|
| May 04, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| May 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| April 28, 2026 | 0.14 |
$0.01
(7.69%)
|
| April 27, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| April 23, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| April 22, 2026 | 0.14 |
$0.01
(7.69%)
|
| April 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| April 17, 2026 | 0.14 |
$0.01
(3.85%)
|
| April 16, 2026 | 0.13 |
$0.01
(8.33%)
|
| April 15, 2026 | 0.12 |
$0.01
(9.09%)
|
| April 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.11 |
$0.01
(10.00%)
|
| April 10, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.10 |
$0.01
(11.11%)
|
| April 07, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| April 06, 2026 | 0.10 |
$0.01
(5.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
