Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-24-2024) |
$40.27 |
|---|---|
| Change |
$0.68
(1.72%)
|
| Volume | 2,520,345 |
| Open | $39.59 |
|---|---|
| Day Range | $38.75 - $40.36 |
| 52 Week Low | $35.80 |
| 52 Week High | $170.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,496,613,249 |
| Shares Outstanding | 384,817,811 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$5.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 40.27 |
$0.68
(1.72%)
|
| December 23, 2024 | 39.59 |
$0.20
(0.51%)
|
| December 20, 2024 | 39.39 |
-$0.17
(-0.43%)
|
| December 19, 2024 | 39.56 |
$1.20
(3.13%)
|
| December 18, 2024 | 38.36 |
-$2.40
(-5.89%)
|
| December 17, 2024 | 40.76 |
-$1.08
(-2.58%)
|
| December 16, 2024 | 41.84 |
$0.01
(0.02%)
|
| December 13, 2024 | 41.83 |
-$0.99
(-2.31%)
|
| December 12, 2024 | 42.82 |
-$0.04
(-0.09%)
|
| December 11, 2024 | 42.86 |
$1.35
(3.25%)
|
| December 10, 2024 | 41.51 |
-$4.14
(-9.07%)
|
| December 09, 2024 | 45.65 |
$1.21
(2.72%)
|
| December 06, 2024 | 44.44 |
$1.50
(3.49%)
|
| December 05, 2024 | 42.94 |
$1.31
(3.15%)
|
| December 04, 2024 | 41.63 |
-$0.95
(-2.23%)
|
| December 03, 2024 | 42.58 |
-$1.68
(-3.80%)
|
| December 02, 2024 | 44.26 |
$1.20
(2.79%)
|
| November 29, 2024 | 43.06 |
-$0.33
(-0.76%)
|
| November 28, 2024 | 43.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.39 |
$1.34
(3.19%)
|
| November 26, 2024 | 42.05 |
-$1.61
(-3.69%)
|
| November 25, 2024 | 43.66 |
$2.55
(6.20%)
|
| November 22, 2024 | 41.11 |
$2.86
(7.48%)
|
| November 21, 2024 | 38.25 |
$1.31
(3.55%)
|
| November 20, 2024 | 36.94 |
-$0.35
(-0.94%)
|
| November 19, 2024 | 37.29 |
-$2.22
(-5.62%)
|
| November 18, 2024 | 39.51 |
$2.66
(7.22%)
|
| November 15, 2024 | 36.85 |
-$2.92
(-7.34%)
|
| November 14, 2024 | 39.77 |
-$2.37
(-5.62%)
|
| November 13, 2024 | 42.14 |
-$1.33
(-3.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
