Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-14-2025) |
$34.62 |
|---|---|
| Change |
$0.32
(0.93%)
|
| Volume | 7,694,381 |
| Open | $34.84 |
|---|---|
| Day Range | $34.20 - $35.84 |
| 52 Week Low | $29.25 |
| 52 Week High | $170.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,356,945,662 |
| Shares Outstanding | 385,815,877 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$9.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 34.62 |
$0.32
(0.93%)
|
| March 13, 2025 | 34.30 |
-$0.71
(-2.03%)
|
| March 12, 2025 | 35.01 |
$1.25
(3.70%)
|
| March 11, 2025 | 33.76 |
-$2.20
(-6.12%)
|
| March 10, 2025 | 35.96 |
$0.35
(0.98%)
|
| March 07, 2025 | 35.61 |
$1.31
(3.82%)
|
| March 06, 2025 | 34.30 |
-$0.91
(-2.58%)
|
| March 05, 2025 | 35.21 |
$4.84
(15.94%)
|
| March 04, 2025 | 30.37 |
$0.10
(0.33%)
|
| March 03, 2025 | 30.27 |
-$0.69
(-2.23%)
|
| February 28, 2025 | 30.96 |
-$0.13
(-0.42%)
|
| February 27, 2025 | 31.09 |
-$2.49
(-7.42%)
|
| February 26, 2025 | 33.58 |
$0.30
(0.90%)
|
| February 25, 2025 | 33.28 |
-$0.62
(-1.83%)
|
| February 24, 2025 | 33.90 |
-$1.63
(-4.59%)
|
| February 21, 2025 | 35.53 |
$1.80
(5.34%)
|
| February 20, 2025 | 33.73 |
-$2.17
(-6.04%)
|
| February 19, 2025 | 35.90 |
$0.15
(0.42%)
|
| February 18, 2025 | 35.75 |
$2.76
(8.37%)
|
| February 17, 2025 | 32.99 |
$0.00
(0.00%)
|
| February 14, 2025 | 32.99 |
$1.07
(3.35%)
|
| February 13, 2025 | 31.92 |
$1.39
(4.54%)
|
| February 12, 2025 | 30.54 |
-$0.40
(-1.28%)
|
| February 11, 2025 | 30.93 |
-$0.94
(-2.95%)
|
| February 10, 2025 | 31.87 |
-$0.73
(-2.24%)
|
| February 07, 2025 | 32.60 |
-$1.01
(-3.01%)
|
| February 06, 2025 | 33.61 |
-$1.37
(-3.92%)
|
| February 05, 2025 | 34.98 |
$0.81
(2.37%)
|
| February 04, 2025 | 34.17 |
-$2.38
(-6.51%)
|
| February 03, 2025 | 36.55 |
-$2.87
(-7.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
