Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$41.11 |
|---|---|
| Change |
$2.86
(7.48%)
|
| Volume | 13,358,810 |
| Open | $38.44 |
|---|---|
| Day Range | $37.76 - $42.40 |
| 52 Week Low | $35.80 |
| 52 Week High | $170.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,819,860,210 |
| Shares Outstanding | 384,817,811 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$5.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 41.11 |
$2.86
(7.48%)
|
| November 21, 2024 | 38.25 |
$1.31
(3.55%)
|
| November 20, 2024 | 36.94 |
-$0.35
(-0.94%)
|
| November 19, 2024 | 37.29 |
-$2.22
(-5.62%)
|
| November 18, 2024 | 39.51 |
$2.66
(7.22%)
|
| November 15, 2024 | 36.85 |
-$2.92
(-7.34%)
|
| November 14, 2024 | 39.77 |
-$2.37
(-5.62%)
|
| November 13, 2024 | 42.14 |
-$1.33
(-3.06%)
|
| November 12, 2024 | 43.47 |
$0.72
(1.68%)
|
| November 11, 2024 | 42.75 |
-$4.08
(-8.71%)
|
| November 08, 2024 | 46.83 |
-$3.45
(-6.86%)
|
| November 07, 2024 | 50.28 |
-$1.53
(-2.95%)
|
| November 06, 2024 | 51.81 |
-$1.48
(-2.78%)
|
| November 05, 2024 | 53.29 |
-$0.25
(-0.47%)
|
| November 04, 2024 | 53.54 |
-$1.09
(-2.00%)
|
| November 01, 2024 | 54.63 |
$0.27
(0.50%)
|
| October 31, 2024 | 54.36 |
-$0.36
(-0.66%)
|
| October 30, 2024 | 54.72 |
-$0.50
(-0.91%)
|
| October 29, 2024 | 55.22 |
$0.42
(0.77%)
|
| October 28, 2024 | 54.80 |
$1.71
(3.22%)
|
| October 25, 2024 | 53.09 |
$0.29
(0.55%)
|
| October 24, 2024 | 52.80 |
-$0.59
(-1.11%)
|
| October 23, 2024 | 53.39 |
-$0.01
(-0.02%)
|
| October 22, 2024 | 53.40 |
-$0.40
(-0.74%)
|
| October 21, 2024 | 53.80 |
-$0.30
(-0.55%)
|
| October 18, 2024 | 54.10 |
-$0.72
(-1.31%)
|
| October 17, 2024 | 54.82 |
-$2.64
(-4.59%)
|
| October 16, 2024 | 57.46 |
$0.15
(0.26%)
|
| October 15, 2024 | 57.31 |
-$0.42
(-0.73%)
|
| October 14, 2024 | 57.73 |
-$0.56
(-0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
