Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.39 |
|---|---|
| Change |
$0.05
(0.54%)
|
| Volume | 605,729 |
| Open | $9.36 |
|---|---|
| Day Range | $9.27 - $10.14 |
| 52 Week Low | $3.19 |
| 52 Week High | $10.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $489,007,152 |
| Shares Outstanding | 52,077,439 |
| Book Value per Share | $9.43 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.39 |
$0.05
(0.54%)
|
| December 11, 2025 | 9.34 |
-$0.01
(-0.11%)
|
| December 10, 2025 | 9.35 |
$0.28
(3.09%)
|
| December 09, 2025 | 9.07 |
$0.31
(3.54%)
|
| December 08, 2025 | 8.76 |
-$0.02
(-0.23%)
|
| December 05, 2025 | 8.78 |
$0.15
(1.74%)
|
| December 04, 2025 | 8.63 |
$0.12
(1.41%)
|
| December 03, 2025 | 8.51 |
$0.53
(6.64%)
|
| December 02, 2025 | 7.98 |
-$0.21
(-2.56%)
|
| December 01, 2025 | 8.19 |
-$0.44
(-5.10%)
|
| November 28, 2025 | 8.63 |
-$0.49
(-5.37%)
|
| November 27, 2025 | 9.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.12 |
$0.09
(1.00%)
|
| November 25, 2025 | 9.03 |
$1.03
(12.88%)
|
| November 24, 2025 | 8.00 |
$0.37
(4.85%)
|
| November 21, 2025 | 7.63 |
$0.41
(5.68%)
|
| November 20, 2025 | 7.22 |
-$0.08
(-1.10%)
|
| November 19, 2025 | 7.30 |
$0.40
(5.80%)
|
| November 18, 2025 | 6.90 |
$0.49
(7.64%)
|
| November 17, 2025 | 6.41 |
$0.48
(8.09%)
|
| November 14, 2025 | 5.93 |
$0.51
(9.41%)
|
| November 13, 2025 | 5.42 |
-$0.89
(-14.10%)
|
| November 12, 2025 | 6.31 |
-$0.08
(-1.25%)
|
| November 11, 2025 | 6.39 |
$0.33
(5.45%)
|
| November 10, 2025 | 6.06 |
$0.14
(2.36%)
|
| November 07, 2025 | 5.92 |
-$0.30
(-4.82%)
|
| November 06, 2025 | 6.22 |
-$0.43
(-6.47%)
|
| November 05, 2025 | 6.65 |
-$0.06
(-0.89%)
|
| November 04, 2025 | 6.71 |
-$0.09
(-1.32%)
|
| November 03, 2025 | 6.80 |
-$0.26
(-3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
