Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Tencent Music Entertainment Group American Depositary Shares each representing two Class A (TME : NYE)

Sector: Technology

Close
(07-29-2025)
$21.75
Change
$0.15 (0.69%)
Volume 4,914,011
Open $21.88
Day Range $21.73 - $22.18
52 Week Low $9.41
52 Week High $22.50
Annual Yield 0.83%
Annual Dividend $0.18
Last Dividend (04-03-2025) $0.18
Industry Sector Technology
Quoted Market Value $33,688,672,962
Shares Outstanding 1,548,904,504
Book Value per Share $0.50
Earnings per Share $0.58
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$10.00$20.00$30.00$5.00$15.00$25.000500,000,0001,000,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2019Jan 2…May 2019Sep 2019Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-100%-50%0%50%100%150%-25%25%75%Period

Legend

Tencent Music Entertainment Group American Depositary Shares each representing two Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 21.75
$0.15 (0.69%)
July 28, 2025 21.60
$0.30 (1.41%)
July 25, 2025 21.30
$0.07 (0.33%)
July 24, 2025 21.23
-$0.34 (-1.58%)
July 23, 2025 21.57
$0.21 (0.98%)
July 22, 2025 21.36
$0.07 (0.33%)
July 21, 2025 21.29
-$0.14 (-0.65%)
July 18, 2025 21.43
-$0.93 (-4.16%)
July 17, 2025 22.36
$0.92 (4.29%)
July 16, 2025 21.44
$0.15 (0.70%)
July 15, 2025 21.29
$0.62 (3.00%)
July 14, 2025 20.67
$0.88 (4.45%)
July 11, 2025 19.79
-$0.21 (-1.05%)
July 10, 2025 20.00
-$0.35 (-1.72%)
July 09, 2025 20.35
$0.06 (0.30%)
July 08, 2025 20.29
$0.25 (1.25%)
July 07, 2025 20.04
$0.58 (2.98%)
July 04, 2025 19.46
$0.00 (0.00%)
July 03, 2025 19.46
$0.29 (1.51%)
July 02, 2025 19.17
-$0.07 (-0.36%)
July 01, 2025 19.24
-$0.25 (-1.28%)
June 30, 2025 19.49
$0.39 (2.04%)
June 27, 2025 19.10
$0.40 (2.14%)
June 26, 2025 18.70
-$0.03 (-0.16%)
June 25, 2025 18.73
-$0.03 (-0.16%)
June 24, 2025 18.76
$0.40 (2.18%)
June 23, 2025 18.36
-$0.12 (-0.65%)
June 20, 2025 18.48
-$0.13 (-0.70%)
June 19, 2025 18.61
$0.00 (0.00%)
June 18, 2025 18.61
$0.41 (2.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports