Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$21.75 |
---|---|
Change |
$0.15
(0.69%)
|
Volume | 4,914,011 |
Open | $21.88 |
---|---|
Day Range | $21.73 - $22.18 |
52 Week Low | $9.41 |
52 Week High | $22.50 |
Annual Yield | 0.83% |
---|---|
Annual Dividend | $0.18 |
Last Dividend (04-03-2025) | $0.18 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $33,688,672,962 |
Shares Outstanding | 1,548,904,504 |
Book Value per Share | $0.50 |
Earnings per Share | $0.58 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 21.75 |
$0.15
(0.69%)
|
July 28, 2025 | 21.60 |
$0.30
(1.41%)
|
July 25, 2025 | 21.30 |
$0.07
(0.33%)
|
July 24, 2025 | 21.23 |
-$0.34
(-1.58%)
|
July 23, 2025 | 21.57 |
$0.21
(0.98%)
|
July 22, 2025 | 21.36 |
$0.07
(0.33%)
|
July 21, 2025 | 21.29 |
-$0.14
(-0.65%)
|
July 18, 2025 | 21.43 |
-$0.93
(-4.16%)
|
July 17, 2025 | 22.36 |
$0.92
(4.29%)
|
July 16, 2025 | 21.44 |
$0.15
(0.70%)
|
July 15, 2025 | 21.29 |
$0.62
(3.00%)
|
July 14, 2025 | 20.67 |
$0.88
(4.45%)
|
July 11, 2025 | 19.79 |
-$0.21
(-1.05%)
|
July 10, 2025 | 20.00 |
-$0.35
(-1.72%)
|
July 09, 2025 | 20.35 |
$0.06
(0.30%)
|
July 08, 2025 | 20.29 |
$0.25
(1.25%)
|
July 07, 2025 | 20.04 |
$0.58
(2.98%)
|
July 04, 2025 | 19.46 |
$0.00
(0.00%)
|
July 03, 2025 | 19.46 |
$0.29
(1.51%)
|
July 02, 2025 | 19.17 |
-$0.07
(-0.36%)
|
July 01, 2025 | 19.24 |
-$0.25
(-1.28%)
|
June 30, 2025 | 19.49 |
$0.39
(2.04%)
|
June 27, 2025 | 19.10 |
$0.40
(2.14%)
|
June 26, 2025 | 18.70 |
-$0.03
(-0.16%)
|
June 25, 2025 | 18.73 |
-$0.03
(-0.16%)
|
June 24, 2025 | 18.76 |
$0.40
(2.18%)
|
June 23, 2025 | 18.36 |
-$0.12
(-0.65%)
|
June 20, 2025 | 18.48 |
-$0.13
(-0.70%)
|
June 19, 2025 | 18.61 |
$0.00
(0.00%)
|
June 18, 2025 | 18.61 |
$0.41
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!