Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Qfin Holdings Inc. (QFIN : NSD)
Sector: Financial Services
|
Close (08-26-2026) |
$9.35 |
|---|---|
| Change |
-$2.18
(-18.91%)
|
| Volume | 11,279,272 |
| Open | $9.70 |
|---|---|
| Day Range | $9.21 - $10.49 |
| 52 Week Low | $9.21 |
| 52 Week High | $30.85 |
| Annual Yield | 16.47% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (04-22-2026) | $0.78 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,138,380,115 |
| Shares Outstanding | 121,751,884 |
| Book Value per Share | $0.05 |
| Earnings per Share | $6.29 |
Period
Loading......
Loading......
Legend
Qfin Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 9.35 |
-$2.18
(-18.91%)
|
| August 25, 2026 | 11.53 |
$0.54
(4.91%)
|
| August 24, 2026 | 10.99 |
-$0.59
(-5.05%)
|
| August 21, 2026 | 11.58 |
$0.13
(1.09%)
|
| August 20, 2026 | 11.45 |
-$0.34
(-2.88%)
|
| August 19, 2026 | 11.79 |
-$0.27
(-2.24%)
|
| August 18, 2026 | 12.06 |
$0.12
(1.01%)
|
| August 17, 2026 | 11.94 |
-$0.33
(-2.69%)
|
| August 14, 2026 | 12.27 |
-$0.22
(-1.76%)
|
| August 13, 2026 | 12.49 |
-$0.08
(-0.64%)
|
| August 12, 2026 | 12.57 |
-$0.23
(-1.80%)
|
| August 11, 2026 | 12.80 |
-$0.23
(-1.77%)
|
| August 10, 2026 | 13.03 |
-$0.21
(-1.59%)
|
| August 07, 2026 | 13.24 |
$0.22
(1.69%)
|
| August 06, 2026 | 13.02 |
-$0.12
(-0.91%)
|
| August 05, 2026 | 13.14 |
-$0.42
(-3.10%)
|
| August 04, 2026 | 13.56 |
-$0.30
(-2.16%)
|
| August 03, 2026 | 13.86 |
-$0.02
(-0.14%)
|
| July 31, 2026 | 13.88 |
$0.03
(0.22%)
|
| July 30, 2026 | 13.85 |
$0.09
(0.65%)
|
| July 29, 2026 | 13.76 |
$0.13
(0.95%)
|
| July 28, 2026 | 13.63 |
$0.07
(0.52%)
|
| July 27, 2026 | 13.56 |
$0.37
(2.81%)
|
| July 24, 2026 | 13.19 |
$0.06
(0.46%)
|
| July 23, 2026 | 13.13 |
-$0.05
(-0.38%)
|
| July 22, 2026 | 13.18 |
-$0.07
(-0.53%)
|
| July 21, 2026 | 13.25 |
$0.18
(1.38%)
|
| July 20, 2026 | 13.07 |
$0.34
(2.67%)
|
| July 17, 2026 | 12.73 |
-$0.12
(-0.93%)
|
| July 16, 2026 | 12.85 |
-$0.05
(-0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
