Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$20.72 |
|---|---|
| Change |
-$0.02
(-0.10%)
|
| Volume | 118,657 |
| Open | $20.73 |
|---|---|
| Day Range | $20.39 - $20.82 |
| 52 Week Low | $18.84 |
| 52 Week High | $29.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $494,560,023 |
| Shares Outstanding | 23,868,727 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.72 |
-$0.02
(-0.10%)
|
| December 11, 2025 | 20.74 |
$0.36
(1.77%)
|
| December 10, 2025 | 20.38 |
$0.45
(2.26%)
|
| December 09, 2025 | 19.93 |
$0.39
(2.00%)
|
| December 08, 2025 | 19.54 |
-$0.43
(-2.15%)
|
| December 05, 2025 | 19.97 |
-$0.21
(-1.04%)
|
| December 04, 2025 | 20.18 |
$0.07
(0.35%)
|
| December 03, 2025 | 20.11 |
$0.14
(0.70%)
|
| December 02, 2025 | 19.97 |
$0.40
(2.04%)
|
| December 01, 2025 | 19.57 |
-$0.36
(-1.81%)
|
| November 28, 2025 | 19.93 |
-$0.32
(-1.58%)
|
| November 27, 2025 | 20.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.25 |
$0.58
(2.95%)
|
| November 25, 2025 | 19.67 |
$0.51
(2.66%)
|
| November 24, 2025 | 19.16 |
-$0.23
(-1.19%)
|
| November 21, 2025 | 19.39 |
$0.50
(2.65%)
|
| November 20, 2025 | 18.89 |
-$0.03
(-0.16%)
|
| November 19, 2025 | 18.92 |
-$0.25
(-1.30%)
|
| November 18, 2025 | 19.17 |
-$0.01
(-0.05%)
|
| November 17, 2025 | 19.18 |
-$0.44
(-2.24%)
|
| November 14, 2025 | 19.62 |
-$0.40
(-2.00%)
|
| November 13, 2025 | 20.02 |
-$0.20
(-0.99%)
|
| November 12, 2025 | 20.22 |
-$0.11
(-0.54%)
|
| November 11, 2025 | 20.33 |
-$0.55
(-2.63%)
|
| November 10, 2025 | 20.88 |
-$1.34
(-6.03%)
|
| November 07, 2025 | 22.22 |
-$0.40
(-1.77%)
|
| November 06, 2025 | 22.62 |
-$0.94
(-3.99%)
|
| November 05, 2025 | 23.56 |
$1.01
(4.48%)
|
| November 04, 2025 | 22.55 |
$0.36
(1.62%)
|
| November 03, 2025 | 22.19 |
-$0.27
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
