Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arlo Technologies Inc. (ARLO : NYE)
Sector: Technology
|
Close (10-09-2026) |
$12.40 |
|---|---|
| Change |
$0.25
(2.06%)
|
| Volume | 901,577 |
| Open | $12.17 |
|---|---|
| Day Range | $12.06 - $12.42 |
| 52 Week Low | $11.05 |
| 52 Week High | $19.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,334,404,970 |
| Shares Outstanding | 107,613,304 |
| Book Value per Share | $8.27 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
Arlo Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 12.40 |
$0.25
(2.06%)
|
| October 08, 2026 | 12.15 |
$0.20
(1.67%)
|
| October 07, 2026 | 11.95 |
-$0.85
(-6.64%)
|
| October 06, 2026 | 12.80 |
$0.21
(1.67%)
|
| October 05, 2026 | 12.59 |
-$0.19
(-1.49%)
|
| October 02, 2026 | 12.78 |
$0.01
(0.08%)
|
| October 01, 2026 | 12.77 |
$0.37
(2.98%)
|
| September 30, 2026 | 12.40 |
-$0.03
(-0.24%)
|
| September 29, 2026 | 12.43 |
-$0.17
(-1.35%)
|
| September 28, 2026 | 12.60 |
-$0.24
(-1.87%)
|
| September 25, 2026 | 12.84 |
-$0.18
(-1.38%)
|
| September 24, 2026 | 13.02 |
-$0.64
(-4.69%)
|
| September 23, 2026 | 13.66 |
$0.25
(1.86%)
|
| September 22, 2026 | 13.41 |
$0.08
(0.60%)
|
| September 21, 2026 | 13.33 |
$0.09
(0.68%)
|
| September 18, 2026 | 13.24 |
-$0.11
(-0.82%)
|
| September 17, 2026 | 13.35 |
-$0.05
(-0.37%)
|
| September 16, 2026 | 13.40 |
-$0.12
(-0.89%)
|
| September 15, 2026 | 13.52 |
-$0.24
(-1.74%)
|
| September 14, 2026 | 13.76 |
$0.57
(4.32%)
|
| September 11, 2026 | 13.19 |
$0.19
(1.46%)
|
| September 10, 2026 | 13.00 |
-$0.13
(-0.99%)
|
| September 09, 2026 | 13.13 |
-$0.98
(-6.95%)
|
| September 08, 2026 | 14.11 |
$0.14
(1.00%)
|
| September 07, 2026 | 13.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.97 |
$0.49
(3.64%)
|
| September 03, 2026 | 13.48 |
$0.44
(3.37%)
|
| September 02, 2026 | 13.04 |
$0.47
(3.74%)
|
| September 01, 2026 | 12.57 |
-$0.58
(-4.41%)
|
| August 31, 2026 | 13.15 |
$0.26
(2.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
