Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$14.51 |
|---|---|
| Change |
$0.12
(0.83%)
|
| Volume | 761,725 |
| Open | $14.39 |
|---|---|
| Day Range | $14.21 - $14.51 |
| 52 Week Low | $7.84 |
| 52 Week High | $19.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,537,947,809 |
| Shares Outstanding | 105,992,268 |
| Book Value per Share | $11.89 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.51 |
$0.12
(0.83%)
|
| December 04, 2025 | 14.39 |
$0.12
(0.84%)
|
| December 03, 2025 | 14.27 |
$0.38
(2.74%)
|
| December 02, 2025 | 13.89 |
-$0.33
(-2.32%)
|
| December 01, 2025 | 14.22 |
-$0.28
(-1.93%)
|
| November 28, 2025 | 14.50 |
$0.14
(0.97%)
|
| November 27, 2025 | 14.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.36 |
$0.26
(1.84%)
|
| November 25, 2025 | 14.10 |
$0.52
(3.83%)
|
| November 24, 2025 | 13.58 |
$0.26
(1.95%)
|
| November 21, 2025 | 13.32 |
$0.42
(3.26%)
|
| November 20, 2025 | 12.90 |
-$0.40
(-3.01%)
|
| November 19, 2025 | 13.30 |
-$0.11
(-0.82%)
|
| November 18, 2025 | 13.41 |
-$0.12
(-0.89%)
|
| November 17, 2025 | 13.53 |
-$0.61
(-4.31%)
|
| November 14, 2025 | 14.14 |
-$0.93
(-6.17%)
|
| November 13, 2025 | 15.07 |
-$0.51
(-3.27%)
|
| November 12, 2025 | 15.58 |
$0.17
(1.10%)
|
| November 11, 2025 | 15.41 |
-$0.36
(-2.28%)
|
| November 10, 2025 | 15.77 |
$0.94
(6.34%)
|
| November 07, 2025 | 14.83 |
-$2.11
(-12.46%)
|
| November 06, 2025 | 16.94 |
-$0.77
(-4.35%)
|
| November 05, 2025 | 17.71 |
-$0.04
(-0.23%)
|
| November 04, 2025 | 17.75 |
-$1.22
(-6.43%)
|
| November 03, 2025 | 18.97 |
-$0.37
(-1.91%)
|
| October 31, 2025 | 19.34 |
$0.41
(2.17%)
|
| October 30, 2025 | 18.93 |
-$0.41
(-2.12%)
|
| October 29, 2025 | 19.34 |
$0.08
(0.42%)
|
| October 28, 2025 | 19.26 |
$0.04
(0.21%)
|
| October 27, 2025 | 19.22 |
-$0.22
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
