Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-27-2026) |
$15.69 |
|---|---|
| Change |
$3.35
(27.15%)
|
| Volume | 6,228,791 |
| Open | $14.58 |
|---|---|
| Day Range | $14.50 - $16.37 |
| 52 Week Low | $7.84 |
| 52 Week High | $19.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,663,018,685 |
| Shares Outstanding | 105,992,268 |
| Book Value per Share | $12.86 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 15.69 |
$3.35
(27.15%)
|
| February 26, 2026 | 12.34 |
$0.43
(3.61%)
|
| February 25, 2026 | 11.91 |
$0.30
(2.58%)
|
| February 24, 2026 | 11.61 |
$0.19
(1.66%)
|
| February 23, 2026 | 11.42 |
-$0.19
(-1.64%)
|
| February 20, 2026 | 11.61 |
-$0.01
(-0.09%)
|
| February 19, 2026 | 11.62 |
$0.14
(1.22%)
|
| February 18, 2026 | 11.48 |
-$0.18
(-1.54%)
|
| February 17, 2026 | 11.66 |
$0.24
(2.10%)
|
| February 16, 2026 | 11.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.42 |
$0.19
(1.69%)
|
| February 12, 2026 | 11.23 |
-$0.33
(-2.85%)
|
| February 11, 2026 | 11.56 |
-$0.81
(-6.55%)
|
| February 10, 2026 | 12.37 |
-$0.11
(-0.88%)
|
| February 09, 2026 | 12.48 |
$0.08
(0.65%)
|
| February 06, 2026 | 12.40 |
$0.38
(3.16%)
|
| February 05, 2026 | 12.02 |
-$0.72
(-5.65%)
|
| February 04, 2026 | 12.74 |
$0.02
(0.16%)
|
| February 03, 2026 | 12.72 |
-$0.09
(-0.70%)
|
| February 02, 2026 | 12.81 |
$0.12
(0.95%)
|
| January 30, 2026 | 12.69 |
-$0.33
(-2.53%)
|
| January 29, 2026 | 13.02 |
$0.15
(1.17%)
|
| January 28, 2026 | 12.87 |
-$0.33
(-2.50%)
|
| January 27, 2026 | 13.20 |
-$0.13
(-0.98%)
|
| January 26, 2026 | 13.33 |
$0.34
(2.62%)
|
| January 23, 2026 | 12.99 |
-$0.93
(-6.68%)
|
| January 22, 2026 | 13.92 |
$0.27
(1.98%)
|
| January 21, 2026 | 13.65 |
$0.25
(1.87%)
|
| January 20, 2026 | 13.40 |
-$0.69
(-4.90%)
|
| January 19, 2026 | 14.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
