Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arlo Technologies Inc. (ARLO : NYE)
Sector: Technology
|
Close (10-23-2026) |
$13.03 |
|---|---|
| Change |
$0.43
(3.41%)
|
| Volume | 1,390,347 |
| Open | $12.61 |
|---|---|
| Day Range | $12.48 - $13.07 |
| 52 Week Low | $11.05 |
| 52 Week High | $19.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,402,201,351 |
| Shares Outstanding | 107,613,304 |
| Book Value per Share | $8.57 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
Arlo Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 13.03 |
$0.43
(3.41%)
|
| October 22, 2026 | 12.60 |
$0.45
(3.70%)
|
| October 21, 2026 | 12.15 |
-$0.37
(-2.96%)
|
| October 20, 2026 | 12.52 |
$0.27
(2.20%)
|
| October 19, 2026 | 12.25 |
$0.09
(0.74%)
|
| October 16, 2026 | 12.16 |
-$0.28
(-2.25%)
|
| October 15, 2026 | 12.44 |
$0.62
(5.25%)
|
| October 14, 2026 | 11.82 |
-$0.25
(-2.07%)
|
| October 13, 2026 | 12.07 |
-$0.04
(-0.33%)
|
| October 12, 2026 | 12.11 |
-$0.29
(-2.34%)
|
| October 09, 2026 | 12.40 |
$0.25
(2.06%)
|
| October 08, 2026 | 12.15 |
$0.20
(1.67%)
|
| October 07, 2026 | 11.95 |
-$0.85
(-6.64%)
|
| October 06, 2026 | 12.80 |
$0.21
(1.67%)
|
| October 05, 2026 | 12.59 |
-$0.19
(-1.49%)
|
| October 02, 2026 | 12.78 |
$0.01
(0.08%)
|
| October 01, 2026 | 12.77 |
$0.37
(2.98%)
|
| September 30, 2026 | 12.40 |
-$0.03
(-0.24%)
|
| September 29, 2026 | 12.43 |
-$0.17
(-1.35%)
|
| September 28, 2026 | 12.60 |
-$0.24
(-1.87%)
|
| September 25, 2026 | 12.84 |
-$0.18
(-1.38%)
|
| September 24, 2026 | 13.02 |
-$0.64
(-4.69%)
|
| September 23, 2026 | 13.66 |
$0.25
(1.86%)
|
| September 22, 2026 | 13.41 |
$0.08
(0.60%)
|
| September 21, 2026 | 13.33 |
$0.09
(0.68%)
|
| September 18, 2026 | 13.24 |
-$0.11
(-0.82%)
|
| September 17, 2026 | 13.35 |
-$0.05
(-0.37%)
|
| September 16, 2026 | 13.40 |
-$0.12
(-0.89%)
|
| September 15, 2026 | 13.52 |
-$0.24
(-1.74%)
|
| September 14, 2026 | 13.76 |
$0.57
(4.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
