Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cardiol Therapeutics Inc. (CRDL : TSX)
Sector: Healthcare
|
Close (10-22-2026) |
$1.64 |
|---|---|
| Change |
-$0.02
(-1.20%)
|
| Volume | 133,566 |
| Open | $1.66 |
|---|---|
| Day Range | $1.61 - $1.67 |
| 52 Week Low | $1.23 |
| 52 Week High | $3.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $197,883,130 |
| Shares Outstanding | 120,660,445 |
| Book Value per Share | $8.20 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Cardiol Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| October 21, 2026 | 1.66 |
$0.03
(1.84%)
|
| October 20, 2026 | 1.63 |
$0.06
(3.82%)
|
| October 19, 2026 | 1.57 |
-$0.01
(-0.63%)
|
| October 16, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| October 15, 2026 | 1.60 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.60 |
-$0.11
(-6.43%)
|
| October 13, 2026 | 1.71 |
-$0.07
(-3.93%)
|
| October 12, 2026 | 1.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.78 |
-$0.07
(-3.78%)
|
| October 08, 2026 | 1.85 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| October 06, 2026 | 1.88 |
-$0.05
(-2.59%)
|
| October 05, 2026 | 1.93 |
-$0.10
(-4.93%)
|
| October 02, 2026 | 2.03 |
-$0.20
(-8.97%)
|
| October 01, 2026 | 2.23 |
-$0.14
(-5.91%)
|
| September 30, 2026 | 2.37 |
-$0.04
(-1.66%)
|
| September 29, 2026 | 2.41 |
$0.02
(0.84%)
|
| September 28, 2026 | 2.39 |
-$0.04
(-1.65%)
|
| September 25, 2026 | 2.43 |
$0.00
(0.00%)
|
| September 24, 2026 | 2.43 |
-$0.06
(-2.41%)
|
| September 23, 2026 | 2.49 |
-$0.18
(-6.74%)
|
| September 22, 2026 | 2.67 |
$0.03
(1.14%)
|
| September 21, 2026 | 2.64 |
$0.03
(1.15%)
|
| September 18, 2026 | 2.61 |
-$0.03
(-1.14%)
|
| September 17, 2026 | 2.64 |
$0.02
(0.76%)
|
| September 16, 2026 | 2.62 |
$0.04
(1.55%)
|
| September 15, 2026 | 2.58 |
-$0.19
(-6.86%)
|
| September 14, 2026 | 2.77 |
$0.02
(0.73%)
|
| September 11, 2026 | 2.75 |
-$0.02
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
