Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$130.23 |
|---|---|
| Change |
$2.91
(2.29%)
|
| Volume | 2,693,853 |
| Open | $128.64 |
|---|---|
| Day Range | $127.89 - $130.71 |
| 52 Week Low | $66.25 |
| 52 Week High | $147.66 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (07-22-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $88,406,566,999 |
| Shares Outstanding | 678,849,474 |
| Book Value per Share | -$29.27 |
| Earnings per Share | $6.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 130.23 |
$2.91
(2.29%)
|
| August 01, 2025 | 127.32 |
-$4.85
(-3.65%)
|
| July 31, 2025 | 132.69 |
-$0.85
(-0.64%)
|
| July 30, 2025 | 133.54 |
$0.03
(0.02%)
|
| July 29, 2025 | 133.51 |
-$0.35
(-0.26%)
|
| July 28, 2025 | 133.86 |
$2.64
(2.01%)
|
| July 25, 2025 | 131.22 |
$2.87
(2.24%)
|
| July 24, 2025 | 128.35 |
$1.13
(0.89%)
|
| July 23, 2025 | 127.22 |
$2.89
(2.32%)
|
| July 22, 2025 | 124.33 |
-$4.63
(-3.59%)
|
| July 21, 2025 | 128.96 |
-$2.28
(-1.74%)
|
| July 18, 2025 | 131.24 |
$7.36
(5.94%)
|
| July 17, 2025 | 123.88 |
$0.31
(0.25%)
|
| July 16, 2025 | 123.57 |
-$2.12
(-1.69%)
|
| July 15, 2025 | 125.69 |
$0.02
(0.02%)
|
| July 14, 2025 | 125.67 |
-$1.16
(-0.91%)
|
| July 11, 2025 | 126.83 |
-$1.08
(-0.84%)
|
| July 10, 2025 | 127.91 |
$1.28
(1.01%)
|
| July 09, 2025 | 126.63 |
$2.24
(1.80%)
|
| July 08, 2025 | 124.39 |
-$0.38
(-0.30%)
|
| July 07, 2025 | 124.77 |
-$0.45
(-0.36%)
|
| July 04, 2025 | 125.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 125.22 |
$1.74
(1.41%)
|
| July 02, 2025 | 123.48 |
$1.75
(1.44%)
|
| July 01, 2025 | 121.73 |
-$0.87
(-0.71%)
|
| June 30, 2025 | 122.60 |
-$1.39
(-1.12%)
|
| June 27, 2025 | 123.99 |
-$1.99
(-1.58%)
|
| June 26, 2025 | 125.98 |
$5.52
(4.58%)
|
| June 25, 2025 | 120.46 |
-$0.13
(-0.11%)
|
| June 24, 2025 | 120.59 |
$2.57
(2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
