Join Fund Library now and get free access to personalized features to help you manage your investments.

Dell Technologies Inc. Class C (DELL : NYE)

Sector: Technology

Close
(12-11-2024)
$118.69
Change
$1.90 (1.63%)
Volume 7,678,425
Open $117.80
Day Range $115.60 - $119.18
52 Week Low $68.49
52 Week High $179.70
Annual Yield 1.44%
Annual Dividend $1.71
Last Dividend (10-22-2024) $0.45
Industry Sector Technology
Quoted Market Value $83,366,044,316
Shares Outstanding 702,384,736
Book Value per Share -$28.81
Earnings per Share $5.65
Period
Loading...
Loading...

Legend

Dell Technologies Inc. Class C

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 118.69
$1.90 (1.63%)
December 10, 2024 116.79
-$7.02 (-5.67%)
December 09, 2024 123.81
$0.41 (0.33%)
December 06, 2024 123.40
-$1.67 (-1.34%)
December 05, 2024 125.07
-$1.03 (-0.82%)
December 04, 2024 126.10
$0.54 (0.43%)
December 03, 2024 125.56
-$0.28 (-0.22%)
December 02, 2024 125.84
-$1.75 (-1.37%)
November 29, 2024 127.59
$3.21 (2.58%)
November 28, 2024 124.38
$0.00 (0.00%)
November 27, 2024 124.38
-$17.36 (-12.25%)
November 26, 2024 141.74
-$2.42 (-1.68%)
November 25, 2024 144.16
-$0.05 (-0.03%)
November 22, 2024 144.21
$5.29 (3.81%)
November 21, 2024 138.92
$4.96 (3.70%)
November 20, 2024 133.96
-$1.94 (-1.43%)
November 19, 2024 135.90
-$0.11 (-0.08%)
November 18, 2024 136.01
$4.37 (3.32%)
November 15, 2024 131.64
-$2.79 (-2.08%)
November 14, 2024 134.43
-$0.10 (-0.07%)
November 13, 2024 134.53
-$1.94 (-1.42%)
November 12, 2024 136.47
-$2.04 (-1.47%)
November 11, 2024 138.51
$4.28 (3.19%)
November 08, 2024 134.23
-$3.64 (-2.64%)
November 07, 2024 137.87
-$0.48 (-0.35%)
November 06, 2024 138.35
$4.89 (3.66%)
November 05, 2024 133.46
$3.61 (2.78%)
November 04, 2024 129.85
-$1.02 (-0.78%)
November 01, 2024 130.87
$7.69 (6.22%)
October 31, 2024 123.63
-$5.77 (-4.46%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.