Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Dell Technologies Inc. Class C (DELL : NYE)

Add to My Watchlist

Sector: Technology

Close
(10-09-2025) 		$155.95
Change
-$8.58 (-5.21%)
Volume 13,242,563
Open $164.32
Day Range $155.15 - $164.94
52 Week Low $66.25
52 Week High $166.10
Annual Yield 1.24%
Annual Dividend $1.94
Last Dividend (07-22-2025) $0.53
Industry Sector Technology
Quoted Market Value $104,856,592,587
Shares Outstanding 672,373,149
Book Value per Share -$37.94
Earnings per Share $6.96
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$50.00$100.00$150.00$200.000200,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-100%0%100%200%300%400%-60%-40%-20%20%40%Period

Legend

Dell Technologies Inc. Class C

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 155.95
-$8.58 (-5.21%)
October 08, 2025 164.53
$13.66 (9.05%)
October 07, 2025 150.87
$5.11 (3.51%)
October 06, 2025 145.76
$5.02 (3.57%)
October 03, 2025 140.74
-$6.63 (-4.50%)
October 02, 2025 147.37
-$2.31 (-1.54%)
October 01, 2025 149.68
$7.91 (5.58%)
September 30, 2025 141.77
$7.87 (5.88%)
September 29, 2025 133.90
$3.14 (2.40%)
September 26, 2025 130.76
-$0.20 (-0.15%)
September 25, 2025 130.96
-$1.13 (-0.86%)
September 24, 2025 132.09
-$2.25 (-1.67%)
September 23, 2025 134.34
-$1.35 (-0.99%)
September 22, 2025 135.69
$3.75 (2.84%)
September 19, 2025 131.94
-$0.17 (-0.13%)
September 18, 2025 132.11
$1.77 (1.36%)
September 17, 2025 130.34
$2.66 (2.08%)
September 16, 2025 127.68
$0.88 (0.69%)
September 15, 2025 126.80
$1.76 (1.41%)
September 12, 2025 125.04
-$0.33 (-0.26%)
September 11, 2025 125.37
$0.92 (0.74%)
September 10, 2025 124.45
$3.16 (2.61%)
September 09, 2025 121.29
-$1.71 (-1.39%)
September 08, 2025 123.00
-$1.83 (-1.47%)
September 05, 2025 124.83
-$1.84 (-1.45%)
September 04, 2025 126.67
$2.65 (2.14%)
September 03, 2025 124.02
$3.06 (2.53%)
September 02, 2025 120.96
-$1.19 (-0.97%)
September 01, 2025 122.15
$0.00 (0.00%)
August 29, 2025 122.15
-$11.90 (-8.88%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info