Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dell Technologies Inc. Class C (DELL : NYE)
Sector: Technology
|
Close (10-23-2026) |
$456.44 |
|---|---|
| Change |
$3.49
(0.77%)
|
| Volume | 4,325,751 |
| Open | $451.62 |
|---|---|
| Day Range | $449.72 - $464.81 |
| 52 Week Low | $110.22 |
| 52 Week High | $595.51 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (10-20-2026) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $290,210,371,610 |
| Shares Outstanding | 635,812,750 |
| Book Value per Share | -$204.95 |
| Earnings per Share | $17.19 |
Period
Loading......
Loading......
Legend
Dell Technologies Inc. Class C
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 456.44 |
$3.49
(0.77%)
|
| October 22, 2026 | 452.95 |
-$32.93
(-6.78%)
|
| October 21, 2026 | 485.88 |
$24.32
(5.27%)
|
| October 20, 2026 | 461.56 |
$6.12
(1.34%)
|
| October 19, 2026 | 455.44 |
$3.73
(0.83%)
|
| October 16, 2026 | 451.71 |
-$21.68
(-4.58%)
|
| October 15, 2026 | 473.39 |
-$34.54
(-6.80%)
|
| October 14, 2026 | 507.93 |
-$64.54
(-11.27%)
|
| October 13, 2026 | 572.47 |
-$4.29
(-0.74%)
|
| October 12, 2026 | 576.76 |
-$9.30
(-1.59%)
|
| October 09, 2026 | 586.06 |
$11.51
(2.00%)
|
| October 08, 2026 | 574.55 |
-$4.41
(-0.76%)
|
| October 07, 2026 | 578.96 |
$4.96
(0.86%)
|
| October 06, 2026 | 574.00 |
$21.71
(3.93%)
|
| October 05, 2026 | 552.29 |
-$10.23
(-1.82%)
|
| October 02, 2026 | 562.52 |
$20.78
(3.84%)
|
| October 01, 2026 | 541.74 |
$3.79
(0.70%)
|
| September 30, 2026 | 537.95 |
-$1.64
(-0.30%)
|
| September 29, 2026 | 539.59 |
-$3.84
(-0.71%)
|
| September 28, 2026 | 543.43 |
-$19.46
(-3.46%)
|
| September 25, 2026 | 562.89 |
$26.87
(5.01%)
|
| September 24, 2026 | 536.02 |
-$13.81
(-2.51%)
|
| September 23, 2026 | 549.83 |
$0.91
(0.17%)
|
| September 22, 2026 | 548.92 |
-$26.39
(-4.59%)
|
| September 21, 2026 | 575.31 |
$7.25
(1.28%)
|
| September 18, 2026 | 568.06 |
-$20.34
(-3.46%)
|
| September 17, 2026 | 588.40 |
$25.11
(4.46%)
|
| September 16, 2026 | 563.29 |
$19.78
(3.64%)
|
| September 15, 2026 | 543.51 |
$9.23
(1.73%)
|
| September 14, 2026 | 534.28 |
-$33.01
(-5.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
