Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-23-2025) |
$127.22 |
---|---|
Change |
$2.89
(2.32%)
|
Volume | 4,090,417 |
Open | $125.54 |
---|---|
Day Range | $125.28 - $127.90 |
52 Week Low | $66.25 |
52 Week High | $147.66 |
Annual Yield | 1.52% |
---|---|
Annual Dividend | $1.94 |
Last Dividend (07-22-2025) | $0.53 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $86,363,230,082 |
Shares Outstanding | 678,849,474 |
Book Value per Share | -$28.59 |
Earnings per Share | $6.43 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 127.22 |
$2.89
(2.32%)
|
July 22, 2025 | 124.33 |
-$4.63
(-3.59%)
|
July 21, 2025 | 128.96 |
-$2.28
(-1.74%)
|
July 18, 2025 | 131.24 |
$7.36
(5.94%)
|
July 17, 2025 | 123.88 |
$0.31
(0.25%)
|
July 16, 2025 | 123.57 |
-$2.12
(-1.69%)
|
July 15, 2025 | 125.69 |
$0.02
(0.02%)
|
July 14, 2025 | 125.67 |
-$1.16
(-0.91%)
|
July 11, 2025 | 126.83 |
-$1.08
(-0.84%)
|
July 10, 2025 | 127.91 |
$1.28
(1.01%)
|
July 09, 2025 | 126.63 |
$2.24
(1.80%)
|
July 08, 2025 | 124.39 |
-$0.38
(-0.30%)
|
July 07, 2025 | 124.77 |
-$0.45
(-0.36%)
|
July 04, 2025 | 125.22 |
$0.00
(0.00%)
|
July 03, 2025 | 125.22 |
$1.74
(1.41%)
|
July 02, 2025 | 123.48 |
$1.75
(1.44%)
|
July 01, 2025 | 121.73 |
-$0.87
(-0.71%)
|
June 30, 2025 | 122.60 |
-$1.39
(-1.12%)
|
June 27, 2025 | 123.99 |
-$1.99
(-1.58%)
|
June 26, 2025 | 125.98 |
$5.52
(4.58%)
|
June 25, 2025 | 120.46 |
-$0.13
(-0.11%)
|
June 24, 2025 | 120.59 |
$2.57
(2.18%)
|
June 23, 2025 | 118.02 |
-$1.35
(-1.13%)
|
June 20, 2025 | 119.37 |
$2.81
(2.41%)
|
June 19, 2025 | 116.56 |
$0.00
(0.00%)
|
June 18, 2025 | 116.56 |
$0.63
(0.54%)
|
June 17, 2025 | 115.93 |
$2.19
(1.93%)
|
June 16, 2025 | 113.74 |
$4.18
(3.82%)
|
June 13, 2025 | 109.56 |
-$3.84
(-3.39%)
|
June 12, 2025 | 113.40 |
$2.16
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!