Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dell Technologies Inc. Class C (DELL : NYE)
Sector: Technology
|
Close (09-02-2026) |
$492.20 |
|---|---|
| Change |
$67.20
(15.81%)
|
| Volume | 36,426,515 |
| Open | $462.05 |
|---|---|
| Day Range | $432.27 - $497.99 |
| 52 Week Low | $110.22 |
| 52 Week High | $514.00 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $2.31 |
| Last Dividend (07-21-2026) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $318,998,753,170 |
| Shares Outstanding | 648,107,991 |
| Book Value per Share | -$226.82 |
| Earnings per Share | $12.55 |
Period
Loading......
Loading......
Legend
Dell Technologies Inc. Class C
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 492.20 |
$67.20
(15.81%)
|
| September 01, 2026 | 425.00 |
-$31.01
(-6.80%)
|
| August 31, 2026 | 456.01 |
-$0.23
(-0.05%)
|
| August 28, 2026 | 456.24 |
-$16.02
(-3.39%)
|
| August 27, 2026 | 472.26 |
$8.44
(1.82%)
|
| August 26, 2026 | 463.82 |
$12.32
(2.73%)
|
| August 25, 2026 | 451.50 |
$18.31
(4.23%)
|
| August 24, 2026 | 433.19 |
-$8.89
(-2.01%)
|
| August 21, 2026 | 442.08 |
$7.30
(1.68%)
|
| August 20, 2026 | 434.78 |
-$2.77
(-0.63%)
|
| August 19, 2026 | 437.55 |
-$31.10
(-6.64%)
|
| August 18, 2026 | 468.65 |
-$11.16
(-2.33%)
|
| August 17, 2026 | 479.81 |
-$11.00
(-2.24%)
|
| August 14, 2026 | 490.81 |
-$3.70
(-0.75%)
|
| August 13, 2026 | 494.51 |
$10.01
(2.07%)
|
| August 12, 2026 | 484.50 |
$43.53
(9.87%)
|
| August 11, 2026 | 440.97 |
-$16.91
(-3.69%)
|
| August 10, 2026 | 457.88 |
$4.11
(0.91%)
|
| August 07, 2026 | 453.77 |
$16.12
(3.68%)
|
| August 06, 2026 | 437.65 |
-$25.05
(-5.41%)
|
| August 05, 2026 | 462.70 |
-$4.57
(-0.98%)
|
| August 04, 2026 | 467.27 |
$38.25
(8.92%)
|
| August 03, 2026 | 429.02 |
$23.65
(5.83%)
|
| July 31, 2026 | 405.37 |
$1.19
(0.29%)
|
| July 30, 2026 | 404.81 |
$35.17
(9.51%)
|
| July 29, 2026 | 369.64 |
-$22.46
(-5.73%)
|
| July 28, 2026 | 392.10 |
-$34.81
(-8.15%)
|
| July 27, 2026 | 426.91 |
-$10.59
(-2.42%)
|
| July 24, 2026 | 437.50 |
-$1.84
(-0.42%)
|
| July 23, 2026 | 439.34 |
-$2.46
(-0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
