Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$129.98 |
|---|---|
| Change |
-$8.62
(-6.22%)
|
| Volume | 9,243,948 |
| Open | $138.50 |
|---|---|
| Day Range | $129.44 - $139.49 |
| 52 Week Low | $66.25 |
| 52 Week High | $168.08 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (10-21-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $86,136,394,858 |
| Shares Outstanding | 662,689,605 |
| Book Value per Share | -$31.17 |
| Earnings per Share | $7.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 129.98 |
-$8.62
(-6.22%)
|
| December 11, 2025 | 138.60 |
-$2.03
(-1.44%)
|
| December 10, 2025 | 140.63 |
$2.41
(1.74%)
|
| December 09, 2025 | 138.22 |
-$2.19
(-1.56%)
|
| December 08, 2025 | 140.41 |
$1.50
(1.08%)
|
| December 05, 2025 | 138.91 |
-$0.08
(-0.06%)
|
| December 04, 2025 | 138.99 |
$5.36
(4.01%)
|
| December 03, 2025 | 133.63 |
-$2.32
(-1.71%)
|
| December 02, 2025 | 135.95 |
$3.86
(2.92%)
|
| December 01, 2025 | 132.09 |
-$1.26
(-0.94%)
|
| November 28, 2025 | 133.35 |
$0.09
(0.07%)
|
| November 27, 2025 | 133.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 133.26 |
$7.34
(5.83%)
|
| November 25, 2025 | 125.92 |
-$1.30
(-1.02%)
|
| November 24, 2025 | 127.22 |
$4.71
(3.84%)
|
| November 21, 2025 | 122.51 |
$5.11
(4.35%)
|
| November 20, 2025 | 117.40 |
-$1.98
(-1.66%)
|
| November 19, 2025 | 119.38 |
-$3.31
(-2.70%)
|
| November 18, 2025 | 122.69 |
$0.21
(0.17%)
|
| November 17, 2025 | 122.48 |
-$11.28
(-8.43%)
|
| November 14, 2025 | 133.76 |
-$0.18
(-0.13%)
|
| November 13, 2025 | 133.94 |
-$6.77
(-4.81%)
|
| November 12, 2025 | 140.71 |
$1.95
(1.41%)
|
| November 11, 2025 | 138.76 |
-$3.93
(-2.75%)
|
| November 10, 2025 | 142.69 |
-$4.01
(-2.73%)
|
| November 07, 2025 | 146.70 |
-$2.48
(-1.66%)
|
| November 06, 2025 | 149.18 |
-$3.23
(-2.12%)
|
| November 05, 2025 | 152.41 |
-$2.23
(-1.44%)
|
| November 04, 2025 | 154.64 |
-$5.47
(-3.42%)
|
| November 03, 2025 | 160.11 |
-$1.90
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
