Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-27-2026) |
$148.08 |
|---|---|
| Change |
$26.63
(21.93%)
|
| Volume | 33,409,831 |
| Open | $137.37 |
|---|---|
| Day Range | $136.11 - $148.86 |
| 52 Week Low | $66.25 |
| 52 Week High | $168.08 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (01-20-2026) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,131,076,708 |
| Shares Outstanding | 662,689,605 |
| Book Value per Share | -$37.49 |
| Earnings per Share | $7.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 148.08 |
$26.63
(21.93%)
|
| February 26, 2026 | 121.45 |
-$2.03
(-1.64%)
|
| February 25, 2026 | 123.48 |
$3.70
(3.09%)
|
| February 24, 2026 | 119.78 |
$0.64
(0.54%)
|
| February 23, 2026 | 119.14 |
-$3.13
(-2.56%)
|
| February 20, 2026 | 122.27 |
$3.21
(2.70%)
|
| February 19, 2026 | 119.06 |
$2.28
(1.95%)
|
| February 18, 2026 | 116.78 |
$0.69
(0.59%)
|
| February 17, 2026 | 116.09 |
-$1.40
(-1.19%)
|
| February 16, 2026 | 117.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 117.49 |
$4.67
(4.14%)
|
| February 12, 2026 | 112.82 |
-$11.34
(-9.13%)
|
| February 11, 2026 | 124.16 |
-$1.85
(-1.47%)
|
| February 10, 2026 | 126.01 |
$5.10
(4.22%)
|
| February 09, 2026 | 120.91 |
-$0.14
(-0.12%)
|
| February 06, 2026 | 121.05 |
$5.66
(4.91%)
|
| February 05, 2026 | 115.39 |
-$6.65
(-5.45%)
|
| February 04, 2026 | 122.04 |
$4.89
(4.17%)
|
| February 03, 2026 | 117.15 |
-$2.01
(-1.69%)
|
| February 02, 2026 | 119.16 |
$4.72
(4.12%)
|
| January 30, 2026 | 114.44 |
-$3.53
(-2.97%)
|
| January 29, 2026 | 118.49 |
$1.17
(1.00%)
|
| January 28, 2026 | 117.32 |
$2.66
(2.32%)
|
| January 27, 2026 | 114.66 |
-$1.27
(-1.10%)
|
| January 26, 2026 | 115.93 |
$0.50
(0.43%)
|
| January 23, 2026 | 115.43 |
-$1.74
(-1.49%)
|
| January 22, 2026 | 117.17 |
$3.91
(3.45%)
|
| January 21, 2026 | 113.26 |
$2.19
(1.97%)
|
| January 20, 2026 | 111.07 |
-$9.46
(-7.85%)
|
| January 19, 2026 | 120.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
