Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-25-2024) |
$118.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,076,113 |
| Open | $119.00 |
|---|---|
| Day Range | $118.18 - $119.42 |
| 52 Week Low | $74.32 |
| 52 Week High | $179.70 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (10-22-2024) | $0.45 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $83,312,611,420 |
| Shares Outstanding | 700,459,151 |
| Book Value per Share | -$36.49 |
| Earnings per Share | $5.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 118.94 |
$0.00
(0.00%)
|
| December 24, 2024 | 118.94 |
$0.12
(0.10%)
|
| December 23, 2024 | 118.82 |
$3.05
(2.63%)
|
| December 20, 2024 | 115.77 |
$3.81
(3.40%)
|
| December 19, 2024 | 111.96 |
-$0.71
(-0.63%)
|
| December 18, 2024 | 112.67 |
-$5.61
(-4.74%)
|
| December 17, 2024 | 118.28 |
-$0.99
(-0.83%)
|
| December 16, 2024 | 119.27 |
$0.82
(0.69%)
|
| December 13, 2024 | 118.45 |
-$0.73
(-0.61%)
|
| December 12, 2024 | 119.18 |
$0.49
(0.41%)
|
| December 11, 2024 | 118.69 |
$1.90
(1.63%)
|
| December 10, 2024 | 116.79 |
-$7.02
(-5.67%)
|
| December 09, 2024 | 123.81 |
$0.41
(0.33%)
|
| December 06, 2024 | 123.40 |
-$1.67
(-1.34%)
|
| December 05, 2024 | 125.07 |
-$1.03
(-0.82%)
|
| December 04, 2024 | 126.10 |
$0.54
(0.43%)
|
| December 03, 2024 | 125.56 |
-$0.28
(-0.22%)
|
| December 02, 2024 | 125.84 |
-$1.75
(-1.37%)
|
| November 29, 2024 | 127.59 |
$3.21
(2.58%)
|
| November 28, 2024 | 124.38 |
$0.00
(0.00%)
|
| November 27, 2024 | 124.38 |
-$17.36
(-12.25%)
|
| November 26, 2024 | 141.74 |
-$2.42
(-1.68%)
|
| November 25, 2024 | 144.16 |
-$0.05
(-0.03%)
|
| November 22, 2024 | 144.21 |
$5.29
(3.81%)
|
| November 21, 2024 | 138.92 |
$4.96
(3.70%)
|
| November 20, 2024 | 133.96 |
-$1.94
(-1.43%)
|
| November 19, 2024 | 135.90 |
-$0.11
(-0.08%)
|
| November 18, 2024 | 136.01 |
$4.37
(3.32%)
|
| November 15, 2024 | 131.64 |
-$2.79
(-2.08%)
|
| November 14, 2024 | 134.43 |
-$0.10
(-0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
