Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.57 |
|---|---|
| Change |
-$0.06
(-9.52%)
|
| Volume | 26,579 |
| Open | $0.61 |
|---|---|
| Day Range | $0.56 - $0.61 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,846,518 |
| Shares Outstanding | 38,327,225 |
| Book Value per Share | $21.00 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.57 |
-$0.06
(-9.52%)
|
| November 18, 2025 | 0.63 |
-$0.04
(-5.97%)
|
| November 17, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| November 14, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| November 13, 2025 | 0.70 |
$0.02
(2.94%)
|
| November 12, 2025 | 0.68 |
$0.06
(9.68%)
|
| November 11, 2025 | 0.62 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.62 |
-$0.06
(-8.82%)
|
| November 07, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| November 06, 2025 | 0.70 |
-$0.03
(-4.11%)
|
| November 05, 2025 | 0.73 |
$0.04
(5.80%)
|
| November 04, 2025 | 0.69 |
-$0.02
(-2.82%)
|
| November 03, 2025 | 0.71 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.71 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.71 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.71 |
$0.02
(2.90%)
|
| October 28, 2025 | 0.69 |
$0.01
(1.47%)
|
| October 27, 2025 | 0.68 |
$0.05
(7.94%)
|
| October 24, 2025 | 0.63 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.63 |
$0.03
(5.00%)
|
| October 22, 2025 | 0.60 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.60 |
$0.03
(5.26%)
|
| October 20, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| October 17, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| October 16, 2025 | 0.63 |
-$0.06
(-8.70%)
|
| October 15, 2025 | 0.69 |
$0.03
(4.55%)
|
| October 14, 2025 | 0.66 |
$0.02
(3.13%)
|
| October 13, 2025 | 0.64 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.64 |
-$0.03
(-4.48%)
|
| October 09, 2025 | 0.67 |
$0.01
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
