Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firefox Gold Corp. (FFOX : TSV)
Sector: Basic Materials
|
Close (09-16-2026) |
$0.63 |
|---|---|
| Change |
$0.13
(26.00%)
|
| Volume | 317,599 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.64 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,480,669 |
| Shares Outstanding | 49,969,316 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Firefox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.63 |
$0.13
(26.00%)
|
| September 15, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 14, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| September 11, 2026 | 0.54 |
$0.04
(8.00%)
|
| September 10, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| September 09, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.54 |
$0.02
(3.85%)
|
| September 03, 2026 | 0.52 |
$0.03
(6.12%)
|
| September 02, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| September 01, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| August 31, 2026 | 0.50 |
$0.01
(2.04%)
|
| August 28, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| August 27, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.51 |
$0.01
(2.00%)
|
| August 25, 2026 | 0.50 |
$0.03
(5.26%)
|
| August 24, 2026 | 0.48 |
$0.01
(1.06%)
|
| August 21, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| August 20, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.50 |
$0.01
(2.04%)
|
| August 18, 2026 | 0.49 |
-$0.06
(-10.91%)
|
| August 17, 2026 | 0.55 |
$0.07
(14.58%)
|
| August 14, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| August 13, 2026 | 0.49 |
-$0.05
(-9.26%)
|
| August 12, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.54 |
$0.01
(1.89%)
|
| August 10, 2026 | 0.53 |
$0.01
(1.92%)
|
| August 07, 2026 | 0.52 |
$0.02
(4.00%)
|
| August 06, 2026 | 0.50 |
$0.04
(8.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
