Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$141.27 |
|---|---|
| Change |
-$1.17
(-0.82%)
|
| Volume | 231,183 |
| Open | $142.10 |
|---|---|
| Day Range | $140.34 - $142.10 |
| 52 Week Low | $90.66 |
| 52 Week High | $151.29 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (05-23-2025) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,202,486,315 |
| Shares Outstanding | 93,455,697 |
| Book Value per Share | $1.76 |
| Earnings per Share | $10.58 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 141.27 |
-$1.17
(-0.82%)
|
| August 07, 2025 | 142.44 |
$0.30
(0.21%)
|
| August 06, 2025 | 142.14 |
$3.69
(2.67%)
|
| August 05, 2025 | 138.45 |
$3.11
(2.30%)
|
| August 04, 2025 | 135.34 |
$0.00
(0.00%)
|
| August 01, 2025 | 135.34 |
-$0.29
(-0.21%)
|
| July 31, 2025 | 135.63 |
-$0.69
(-0.51%)
|
| July 30, 2025 | 136.32 |
-$6.76
(-4.72%)
|
| July 29, 2025 | 143.08 |
-$0.29
(-0.20%)
|
| July 28, 2025 | 143.37 |
-$1.02
(-0.71%)
|
| July 25, 2025 | 144.39 |
$1.20
(0.84%)
|
| July 24, 2025 | 143.19 |
$0.07
(0.05%)
|
| July 23, 2025 | 143.12 |
-$1.66
(-1.15%)
|
| July 22, 2025 | 144.78 |
$1.23
(0.86%)
|
| July 21, 2025 | 143.55 |
-$1.35
(-0.93%)
|
| July 18, 2025 | 144.90 |
-$0.14
(-0.10%)
|
| July 17, 2025 | 145.04 |
$0.61
(0.42%)
|
| July 16, 2025 | 144.43 |
$0.72
(0.50%)
|
| July 15, 2025 | 143.71 |
-$0.90
(-0.62%)
|
| July 14, 2025 | 144.61 |
$1.17
(0.82%)
|
| July 11, 2025 | 143.44 |
-$0.75
(-0.52%)
|
| July 10, 2025 | 144.19 |
$0.04
(0.03%)
|
| July 09, 2025 | 144.15 |
-$0.68
(-0.47%)
|
| July 08, 2025 | 144.83 |
-$0.13
(-0.09%)
|
| July 07, 2025 | 144.96 |
-$1.65
(-1.13%)
|
| July 04, 2025 | 146.61 |
$0.26
(0.18%)
|
| July 03, 2025 | 146.35 |
$0.54
(0.37%)
|
| July 02, 2025 | 145.81 |
-$3.48
(-2.33%)
|
| July 01, 2025 | 149.29 |
$0.00
(0.00%)
|
| June 30, 2025 | 149.29 |
$1.91
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
