Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$151.34 |
|---|---|
| Change |
-$18.72
(-11.01%)
|
| Volume | 1,303,559 |
| Open | $160.43 |
|---|---|
| Day Range | $146.77 - $161.68 |
| 52 Week Low | $115.21 |
| 52 Week High | $182.99 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (11-21-2025) | $0.99 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,945,021,958 |
| Shares Outstanding | 92,143,663 |
| Book Value per Share | $2.14 |
| Earnings per Share | $12.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 151.34 |
-$18.72
(-11.01%)
|
| February 17, 2026 | 170.06 |
$2.04
(1.21%)
|
| February 16, 2026 | 168.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 168.02 |
$1.52
(0.91%)
|
| February 12, 2026 | 166.50 |
-$2.39
(-1.42%)
|
| February 11, 2026 | 168.89 |
-$2.85
(-1.66%)
|
| February 10, 2026 | 171.74 |
-$0.26
(-0.15%)
|
| February 09, 2026 | 172.00 |
-$0.87
(-0.50%)
|
| February 06, 2026 | 172.87 |
$1.46
(0.85%)
|
| February 05, 2026 | 171.41 |
$0.47
(0.27%)
|
| February 04, 2026 | 170.94 |
$0.10
(0.06%)
|
| February 03, 2026 | 170.84 |
$1.57
(0.93%)
|
| February 02, 2026 | 169.27 |
$1.96
(1.17%)
|
| January 30, 2026 | 167.31 |
$0.40
(0.24%)
|
| January 29, 2026 | 166.91 |
$0.95
(0.57%)
|
| January 28, 2026 | 165.96 |
-$0.32
(-0.19%)
|
| January 27, 2026 | 166.28 |
-$1.75
(-1.04%)
|
| January 26, 2026 | 168.03 |
-$0.82
(-0.49%)
|
| January 23, 2026 | 168.85 |
-$1.45
(-0.85%)
|
| January 22, 2026 | 170.30 |
-$1.28
(-0.75%)
|
| January 21, 2026 | 171.58 |
$0.93
(0.54%)
|
| January 20, 2026 | 170.65 |
-$4.23
(-2.42%)
|
| January 19, 2026 | 174.88 |
$0.54
(0.31%)
|
| January 16, 2026 | 174.34 |
-$7.56
(-4.16%)
|
| January 15, 2026 | 181.90 |
$4.29
(2.42%)
|
| January 14, 2026 | 177.61 |
$1.20
(0.68%)
|
| January 13, 2026 | 176.41 |
-$3.13
(-1.74%)
|
| January 12, 2026 | 179.54 |
-$0.13
(-0.07%)
|
| January 09, 2026 | 179.67 |
$1.43
(0.80%)
|
| January 08, 2026 | 178.24 |
-$2.77
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
