Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MMTec Inc. (MTC : NSD)
Sector: Technology
|
Close (08-14-2026) |
$2.88 |
|---|---|
| Change |
-$0.12
(-4.00%)
|
| Volume | 8,348 |
| Open | $2.94 |
|---|---|
| Day Range | $2.88 - $3.02 |
| 52 Week Low | $0.25 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $286,812,896 |
| Shares Outstanding | 99,587,811 |
| Book Value per Share | $20.00 |
| Earnings per Share | -$1.05 |
Period
Loading......
Loading......
Legend
MMTec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 2.88 |
-$0.12
(-4.00%)
|
| August 13, 2026 | 3.00 |
-$0.03
(-0.99%)
|
| August 12, 2026 | 3.03 |
-$0.03
(-0.98%)
|
| August 11, 2026 | 3.06 |
$0.10
(3.38%)
|
| August 10, 2026 | 2.96 |
-$0.04
(-1.33%)
|
| August 07, 2026 | 3.00 |
$0.01
(0.17%)
|
| August 06, 2026 | 3.00 |
-$0.16
(-4.92%)
|
| August 05, 2026 | 3.15 |
-$0.18
(-5.41%)
|
| August 04, 2026 | 3.33 |
-$0.59
(-15.05%)
|
| August 03, 2026 | 3.92 |
-$0.14
(-3.45%)
|
| July 31, 2026 | 4.06 |
$0.13
(3.31%)
|
| July 30, 2026 | 3.93 |
$0.20
(5.36%)
|
| July 29, 2026 | 3.73 |
$0.44
(13.37%)
|
| July 28, 2026 | 3.29 |
$0.37
(12.67%)
|
| July 27, 2026 | 2.92 |
-$0.12
(-3.95%)
|
| July 24, 2026 | 3.04 |
$0.09
(3.05%)
|
| July 23, 2026 | 2.95 |
-$0.03
(-1.01%)
|
| July 22, 2026 | 2.98 |
-$0.17
(-5.40%)
|
| July 21, 2026 | 3.15 |
$0.53
(20.23%)
|
| July 20, 2026 | 2.62 |
$0.11
(4.38%)
|
| July 17, 2026 | 2.51 |
$0.03
(1.21%)
|
| July 16, 2026 | 2.48 |
-$0.08
(-3.13%)
|
| July 15, 2026 | 2.56 |
$0.01
(0.39%)
|
| July 14, 2026 | 2.55 |
$0.12
(4.94%)
|
| July 13, 2026 | 2.43 |
-$0.01
(-0.41%)
|
| July 10, 2026 | 2.44 |
-$0.05
(-2.01%)
|
| July 09, 2026 | 2.49 |
$0.18
(7.79%)
|
| July 08, 2026 | 2.31 |
-$0.08
(-3.35%)
|
| July 07, 2026 | 2.39 |
-$0.14
(-5.53%)
|
| July 06, 2026 | 2.53 |
-$0.21
(-7.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
