Join Fund Library now and get free access to personalized features to help you manage your investments.

MMTec Inc. (MTC : NSD)

Sector: Technology

Close
(05-20-2024)
$1.05
Change
-$5.96 (-85.02%)
Volume 57,315,968
Open $9.29
Day Range $0.97 - $11.98
52 Week Low $0.36
52 Week High $12.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $209,102,293
Shares Outstanding 199,145,041
Book Value per Share $140.20
Earnings per Share -$1.15
Period
Loading...
Loading...

Legend

MMTec Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 1.05
-$5.96 (-85.02%)
May 17, 2024 7.01
$1.00 (16.64%)
May 16, 2024 6.01
-$1.04 (-14.75%)
May 15, 2024 7.05
-$1.85 (-20.79%)
May 14, 2024 8.90
$4.05 (83.51%)
May 13, 2024 4.85
$1.15 (31.08%)
May 10, 2024 3.70
$0.34 (10.12%)
May 09, 2024 3.36
$0.01 (0.30%)
May 08, 2024 3.35
$0.02 (0.60%)
May 07, 2024 3.33
$1.03 (44.78%)
May 06, 2024 2.30
-$0.08 (-3.36%)
May 03, 2024 2.38
-$0.10 (-4.03%)
May 02, 2024 2.48
-$0.55 (-18.15%)
May 01, 2024 3.03
-$0.09 (-2.88%)
April 30, 2024 3.12
-$0.48 (-13.33%)
April 29, 2024 3.60
$0.72 (25.00%)
April 26, 2024 2.88
-$0.27 (-8.57%)
April 25, 2024 3.15
-$0.45 (-12.50%)
April 24, 2024 3.60
$1.36 (60.71%)
April 23, 2024 2.24
$0.68 (43.59%)
April 22, 2024 1.56
-$0.06 (-3.70%)
April 19, 2024 1.62
-$0.08 (-4.71%)
April 18, 2024 1.70
$0.13 (8.28%)
April 17, 2024 1.57
-$0.04 (-2.48%)
April 16, 2024 1.61
$0.04 (2.55%)
April 15, 2024 1.57
-$0.20 (-11.30%)
April 12, 2024 1.77
-$0.02 (-1.12%)
April 11, 2024 1.79
$0.02 (1.13%)
April 10, 2024 1.77
-$0.03 (-1.67%)
April 09, 2024 1.80
-$0.03 (-1.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.