Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$1.16 |
|---|---|
| Change |
-$0.02
(-1.28%)
|
| Volume | 10,269 |
| Open | $1.13 |
|---|---|
| Day Range | $1.13 - $1.18 |
| 52 Week Low | $0.76 |
| 52 Week High | $95.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,216,762 |
| Shares Outstanding | 25,186,864 |
| Book Value per Share | $1.11 |
| Earnings per Share | $3.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 1.16 |
-$0.02
(-1.28%)
|
| May 16, 2025 | 1.18 |
-$0.02
(-1.26%)
|
| May 15, 2025 | 1.19 |
$0.00
(0.00%)
|
| May 14, 2025 | 1.19 |
-$0.04
(-3.25%)
|
| May 13, 2025 | 1.23 |
$0.01
(0.57%)
|
| May 12, 2025 | 1.22 |
$0.05
(4.53%)
|
| May 09, 2025 | 1.17 |
$0.00
(-0.27%)
|
| May 08, 2025 | 1.17 |
-$0.06
(-4.62%)
|
| May 07, 2025 | 1.23 |
$0.07
(6.03%)
|
| May 06, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| May 05, 2025 | 1.18 |
$0.01
(0.67%)
|
| May 02, 2025 | 1.17 |
$0.00
(0.18%)
|
| May 01, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| April 30, 2025 | 1.20 |
$0.07
(6.19%)
|
| April 29, 2025 | 1.13 |
$0.00
(0.01%)
|
| April 28, 2025 | 1.13 |
$0.02
(1.79%)
|
| April 25, 2025 | 1.11 |
-$0.06
(-5.13%)
|
| April 24, 2025 | 1.17 |
-$0.02
(-1.68%)
|
| April 23, 2025 | 1.19 |
$0.14
(12.85%)
|
| April 22, 2025 | 1.05 |
$0.06
(6.52%)
|
| April 21, 2025 | 0.99 |
$0.03
(3.15%)
|
| April 18, 2025 | 0.96 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.96 |
-$0.01
(-1.05%)
|
| April 16, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| April 15, 2025 | 0.98 |
-$0.01
(-1.51%)
|
| April 14, 2025 | 0.99 |
$0.00
(-0.30%)
|
| April 11, 2025 | 1.00 |
$0.00
(-0.10%)
|
| April 10, 2025 | 1.00 |
$0.17
(21.12%)
|
| April 09, 2025 | 0.82 |
$0.02
(3.10%)
|
| April 08, 2025 | 0.80 |
$0.00
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
