Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$1.00 |
|---|---|
| Change |
-$0.16
(-13.79%)
|
| Volume | 215,811 |
| Open | $1.10 |
|---|---|
| Day Range | $0.98 - $1.10 |
| 52 Week Low | $0.76 |
| 52 Week High | $6.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,186,864 |
| Shares Outstanding | 25,186,864 |
| Book Value per Share | $1.09 |
| Earnings per Share | $3.76 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 1.00 |
-$0.16
(-13.79%)
|
| August 11, 2025 | 1.16 |
$0.29
(32.95%)
|
| August 08, 2025 | 0.87 |
-$0.01
(-0.71%)
|
| August 07, 2025 | 0.88 |
$0.01
(1.41%)
|
| August 06, 2025 | 0.87 |
-$0.01
(-0.97%)
|
| August 05, 2025 | 0.88 |
$0.02
(1.74%)
|
| August 04, 2025 | 0.86 |
-$0.03
(-3.37%)
|
| August 01, 2025 | 0.89 |
-$0.01
(-1.25%)
|
| July 31, 2025 | 0.90 |
-$0.06
(-6.11%)
|
| July 30, 2025 | 0.96 |
-$0.01
(-0.56%)
|
| July 29, 2025 | 0.97 |
$0.02
(2.48%)
|
| July 28, 2025 | 0.94 |
-$0.03
(-2.89%)
|
| July 25, 2025 | 0.97 |
$0.00
(0.38%)
|
| July 24, 2025 | 0.97 |
-$0.01
(-1.40%)
|
| July 23, 2025 | 0.98 |
$0.08
(8.89%)
|
| July 22, 2025 | 0.90 |
$0.02
(2.25%)
|
| July 21, 2025 | 0.88 |
$0.00
(0.02%)
|
| July 18, 2025 | 0.88 |
-$0.03
(-3.30%)
|
| July 17, 2025 | 0.91 |
-$0.05
(-5.11%)
|
| July 16, 2025 | 0.96 |
$0.01
(0.96%)
|
| July 15, 2025 | 0.95 |
$0.03
(3.08%)
|
| July 14, 2025 | 0.92 |
-$0.03
(-3.40%)
|
| July 11, 2025 | 0.95 |
-$0.04
(-3.65%)
|
| July 10, 2025 | 0.99 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.99 |
-$0.04
(-3.87%)
|
| July 08, 2025 | 1.03 |
-$0.02
(-1.91%)
|
| July 07, 2025 | 1.05 |
$0.01
(0.96%)
|
| July 04, 2025 | 1.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.04 |
-$0.01
(-1.07%)
|
| July 02, 2025 | 1.05 |
-$0.04
(-3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
