Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$3.23 |
|---|---|
| Change |
$0.17
(5.56%)
|
| Volume | 478,319 |
| Open | $3.18 |
|---|---|
| Day Range | $3.00 - $3.66 |
| 52 Week Low | $0.25 |
| 52 Week High | $3.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $81,353,571 |
| Shares Outstanding | 25,186,864 |
| Book Value per Share | $2.89 |
| Earnings per Share | $3.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.23 |
$0.17
(5.56%)
|
| December 11, 2025 | 3.06 |
$0.46
(17.69%)
|
| December 10, 2025 | 2.60 |
$0.29
(12.55%)
|
| December 09, 2025 | 2.31 |
-$0.16
(-6.48%)
|
| December 08, 2025 | 2.47 |
-$0.02
(-0.80%)
|
| December 05, 2025 | 2.49 |
-$0.17
(-6.39%)
|
| December 04, 2025 | 2.66 |
$0.12
(4.72%)
|
| December 03, 2025 | 2.54 |
-$0.31
(-10.88%)
|
| December 02, 2025 | 2.85 |
$0.04
(1.42%)
|
| December 01, 2025 | 2.81 |
$0.09
(3.31%)
|
| November 28, 2025 | 2.72 |
$0.26
(10.57%)
|
| November 27, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.46 |
-$0.07
(-2.77%)
|
| November 25, 2025 | 2.53 |
-$0.02
(-0.78%)
|
| November 24, 2025 | 2.55 |
$0.24
(10.39%)
|
| November 21, 2025 | 2.31 |
$0.20
(9.48%)
|
| November 20, 2025 | 2.11 |
-$0.03
(-1.40%)
|
| November 19, 2025 | 2.14 |
$0.11
(5.42%)
|
| November 18, 2025 | 2.03 |
$0.00
(0.00%)
|
| November 17, 2025 | 2.03 |
-$0.32
(-13.62%)
|
| November 14, 2025 | 2.35 |
-$0.18
(-7.11%)
|
| November 13, 2025 | 2.53 |
$0.07
(2.85%)
|
| November 12, 2025 | 2.46 |
$0.05
(2.07%)
|
| November 11, 2025 | 2.41 |
$0.04
(1.69%)
|
| November 10, 2025 | 2.37 |
-$0.21
(-8.14%)
|
| November 07, 2025 | 2.58 |
-$0.19
(-6.86%)
|
| November 06, 2025 | 2.77 |
$0.56
(25.34%)
|
| November 05, 2025 | 2.21 |
$1.91
(626.97%)
|
| November 04, 2025 | 0.30 |
-$0.15
(-33.32%)
|
| November 03, 2025 | 0.46 |
-$0.20
(-30.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
