Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-18-2025) |
$0.88 |
|---|---|
| Change |
-$0.03
(-3.30%)
|
| Volume | 47,794 |
| Open | $0.95 |
|---|---|
| Day Range | $0.88 - $0.96 |
| 52 Week Low | $0.76 |
| 52 Week High | $6.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,164,440 |
| Shares Outstanding | 25,186,864 |
| Book Value per Share | $0.83 |
| Earnings per Share | $3.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.88 |
-$0.03
(-3.30%)
|
| July 17, 2025 | 0.91 |
-$0.05
(-5.11%)
|
| July 16, 2025 | 0.96 |
$0.01
(0.96%)
|
| July 15, 2025 | 0.95 |
$0.03
(3.08%)
|
| July 14, 2025 | 0.92 |
-$0.03
(-3.40%)
|
| July 11, 2025 | 0.95 |
-$0.04
(-3.65%)
|
| July 10, 2025 | 0.99 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.99 |
-$0.04
(-3.87%)
|
| July 08, 2025 | 1.03 |
-$0.02
(-1.91%)
|
| July 07, 2025 | 1.05 |
$0.01
(0.96%)
|
| July 04, 2025 | 1.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.04 |
-$0.01
(-1.07%)
|
| July 02, 2025 | 1.05 |
-$0.04
(-3.56%)
|
| July 01, 2025 | 1.09 |
$0.05
(4.31%)
|
| June 30, 2025 | 1.05 |
$0.02
(1.97%)
|
| June 27, 2025 | 1.02 |
-$0.04
(-3.32%)
|
| June 26, 2025 | 1.06 |
$0.11
(11.58%)
|
| June 25, 2025 | 0.95 |
$0.03
(3.12%)
|
| June 24, 2025 | 0.92 |
$0.03
(2.81%)
|
| June 23, 2025 | 0.90 |
$0.00
(0.40%)
|
| June 20, 2025 | 0.89 |
-$0.04
(-4.54%)
|
| June 19, 2025 | 0.93 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.93 |
$0.01
(1.62%)
|
| June 17, 2025 | 0.92 |
-$0.01
(-0.54%)
|
| June 16, 2025 | 0.93 |
$0.01
(0.75%)
|
| June 13, 2025 | 0.92 |
-$0.01
(-1.02%)
|
| June 12, 2025 | 0.93 |
-$0.03
(-3.01%)
|
| June 11, 2025 | 0.96 |
$0.02
(2.56%)
|
| June 10, 2025 | 0.93 |
$0.02
(1.91%)
|
| June 09, 2025 | 0.92 |
-$0.01
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
