Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MMTec Inc. (MTC : NSD)
Sector: Technology
|
Close (09-17-2026) |
$6.56 |
|---|---|
| Change |
$1.33
(25.43%)
|
| Volume | 79,091 |
| Open | $4.98 |
|---|---|
| Day Range | $4.98 - $7.00 |
| 52 Week Low | $0.25 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $653,296,040 |
| Shares Outstanding | 99,587,811 |
| Book Value per Share | $34.87 |
| Earnings per Share | -$1.05 |
Period
Loading......
Loading......
Legend
MMTec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 6.56 |
$1.33
(25.43%)
|
| September 16, 2026 | 5.23 |
$0.46
(9.64%)
|
| September 15, 2026 | 4.77 |
$0.04
(0.85%)
|
| September 14, 2026 | 4.73 |
-$0.01
(-0.21%)
|
| September 11, 2026 | 4.74 |
$0.02
(0.42%)
|
| September 10, 2026 | 4.72 |
-$0.07
(-1.46%)
|
| September 09, 2026 | 4.79 |
$0.12
(2.57%)
|
| September 08, 2026 | 4.67 |
$0.31
(7.11%)
|
| September 07, 2026 | 4.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.36 |
$0.37
(9.27%)
|
| September 03, 2026 | 3.99 |
$0.15
(3.77%)
|
| September 02, 2026 | 3.85 |
$0.17
(4.48%)
|
| September 01, 2026 | 3.68 |
-$0.46
(-11.11%)
|
| August 31, 2026 | 4.14 |
$0.35
(9.23%)
|
| August 28, 2026 | 3.79 |
-$0.03
(-0.79%)
|
| August 27, 2026 | 3.82 |
-$0.01
(-0.26%)
|
| August 26, 2026 | 3.83 |
$0.03
(0.66%)
|
| August 25, 2026 | 3.81 |
$0.23
(6.28%)
|
| August 24, 2026 | 3.58 |
$0.35
(10.84%)
|
| August 21, 2026 | 3.23 |
$0.18
(5.90%)
|
| August 20, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| August 19, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| August 18, 2026 | 3.11 |
$0.21
(7.24%)
|
| August 17, 2026 | 2.90 |
$0.02
(0.69%)
|
| August 14, 2026 | 2.88 |
-$0.12
(-4.00%)
|
| August 13, 2026 | 3.00 |
-$0.03
(-0.99%)
|
| August 12, 2026 | 3.03 |
-$0.03
(-0.98%)
|
| August 11, 2026 | 3.06 |
$0.10
(3.38%)
|
| August 10, 2026 | 2.96 |
-$0.04
(-1.33%)
|
| August 07, 2026 | 3.00 |
$0.01
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
