Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MMTec Inc. (MTC : NSD)
Sector: Technology
|
Close (07-21-2026) |
$3.15 |
|---|---|
| Change |
$0.53
(20.23%)
|
| Volume | 59,699 |
| Open | $2.63 |
|---|---|
| Day Range | $2.63 - $3.28 |
| 52 Week Low | $0.25 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $313,701,605 |
| Shares Outstanding | 99,587,811 |
| Book Value per Share | $4.52 |
| Earnings per Share | -$1.05 |
Period
Loading......
Loading......
Legend
MMTec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 3.15 |
$0.53
(20.23%)
|
| July 20, 2026 | 2.62 |
$0.11
(4.38%)
|
| July 17, 2026 | 2.51 |
$0.03
(1.21%)
|
| July 16, 2026 | 2.48 |
-$0.08
(-3.13%)
|
| July 15, 2026 | 2.56 |
$0.01
(0.39%)
|
| July 14, 2026 | 2.55 |
$0.12
(4.94%)
|
| July 13, 2026 | 2.43 |
-$0.01
(-0.41%)
|
| July 10, 2026 | 2.44 |
-$0.05
(-2.01%)
|
| July 09, 2026 | 2.49 |
$0.18
(7.79%)
|
| July 08, 2026 | 2.31 |
-$0.08
(-3.35%)
|
| July 07, 2026 | 2.39 |
-$0.14
(-5.53%)
|
| July 06, 2026 | 2.53 |
-$0.21
(-7.66%)
|
| July 03, 2026 | 2.74 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.74 |
$0.19
(7.45%)
|
| July 01, 2026 | 2.55 |
$0.05
(2.00%)
|
| June 30, 2026 | 2.50 |
-$0.08
(-3.10%)
|
| June 29, 2026 | 2.58 |
$0.19
(7.95%)
|
| June 26, 2026 | 2.39 |
-$0.22
(-8.43%)
|
| June 25, 2026 | 2.61 |
-$0.17
(-6.12%)
|
| June 24, 2026 | 2.78 |
-$0.14
(-4.79%)
|
| June 23, 2026 | 2.92 |
$0.05
(1.74%)
|
| June 22, 2026 | 2.87 |
-$0.30
(-9.46%)
|
| June 19, 2026 | 3.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.17 |
$0.29
(10.07%)
|
| June 17, 2026 | 2.88 |
$0.02
(0.70%)
|
| June 16, 2026 | 2.86 |
-$0.08
(-2.72%)
|
| June 15, 2026 | 2.94 |
$0.04
(1.38%)
|
| June 12, 2026 | 2.90 |
-$0.03
(-1.02%)
|
| June 11, 2026 | 2.93 |
$0.31
(11.83%)
|
| June 10, 2026 | 2.62 |
-$0.05
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
