Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-01-2024) |
$7.19 |
|---|---|
| Change |
-$0.06
(-0.83%)
|
| Volume | 1,559 |
| Open | $7.19 |
|---|---|
| Day Range | $7.18 - $7.19 |
| 52 Week Low | $6.00 |
| 52 Week High | $8.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,245,535 |
| Shares Outstanding | 6,014,678 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 7.19 |
-$0.06
(-0.83%)
|
| April 30, 2024 | 7.25 |
$0.20
(2.84%)
|
| April 29, 2024 | 7.05 |
$0.00
(0.00%)
|
| April 26, 2024 | 7.05 |
$0.00
(0.00%)
|
| April 25, 2024 | 7.05 |
-$0.02
(-0.28%)
|
| April 24, 2024 | 7.07 |
-$0.02
(-0.21%)
|
| April 23, 2024 | 7.09 |
$0.04
(0.50%)
|
| April 22, 2024 | 7.05 |
$0.05
(0.71%)
|
| April 19, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 18, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 17, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 16, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 15, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 12, 2024 | 7.00 |
$0.06
(0.86%)
|
| April 11, 2024 | 6.94 |
$0.19
(2.82%)
|
| April 10, 2024 | 6.75 |
-$0.05
(-0.74%)
|
| April 09, 2024 | 6.80 |
$0.00
(0.00%)
|
| April 08, 2024 | 6.80 |
$0.00
(0.00%)
|
| April 05, 2024 | 6.80 |
$0.00
(0.00%)
|
| April 04, 2024 | 6.80 |
$0.07
(1.04%)
|
| April 03, 2024 | 6.73 |
-$0.03
(-0.44%)
|
| April 02, 2024 | 6.76 |
-$0.03
(-0.44%)
|
| April 01, 2024 | 6.79 |
-$0.03
(-0.44%)
|
| March 29, 2024 | 6.82 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.82 |
$0.06
(0.89%)
|
| March 27, 2024 | 6.76 |
-$0.05
(-0.73%)
|
| March 26, 2024 | 6.81 |
-$0.05
(-0.73%)
|
| March 25, 2024 | 6.86 |
-$0.07
(-1.01%)
|
| March 22, 2024 | 6.93 |
$0.04
(0.58%)
|
| March 21, 2024 | 6.89 |
$0.03
(0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
