Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$9.97 |
|---|---|
| Change |
-$0.03
(-0.30%)
|
| Volume | 6,719 |
| Open | $9.96 |
|---|---|
| Day Range | $9.95 - $10.00 |
| 52 Week Low | $6.05 |
| 52 Week High | $10.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $59,403,862 |
| Shares Outstanding | 5,958,261 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 9.97 |
-$0.03
(-0.30%)
|
| November 21, 2024 | 10.00 |
$0.10
(1.01%)
|
| November 20, 2024 | 9.90 |
$0.00
(0.00%)
|
| November 19, 2024 | 9.90 |
-$0.01
(-0.10%)
|
| November 18, 2024 | 9.91 |
-$0.09
(-0.90%)
|
| November 15, 2024 | 10.00 |
$0.05
(0.50%)
|
| November 14, 2024 | 9.95 |
-$0.05
(-0.50%)
|
| November 13, 2024 | 10.00 |
$0.00
(0.00%)
|
| November 12, 2024 | 10.00 |
-$0.05
(-0.50%)
|
| November 11, 2024 | 10.05 |
$0.05
(0.50%)
|
| November 08, 2024 | 10.00 |
$0.04
(0.40%)
|
| November 07, 2024 | 9.96 |
-$0.09
(-0.90%)
|
| November 06, 2024 | 10.05 |
$0.08
(0.80%)
|
| November 05, 2024 | 9.97 |
$0.02
(0.20%)
|
| November 04, 2024 | 9.95 |
$0.00
(0.00%)
|
| November 01, 2024 | 9.95 |
-$0.09
(-0.90%)
|
| October 31, 2024 | 10.04 |
$0.04
(0.40%)
|
| October 30, 2024 | 10.00 |
$0.00
(0.00%)
|
| October 29, 2024 | 10.00 |
-$0.12
(-1.19%)
|
| October 28, 2024 | 10.12 |
$0.00
(0.00%)
|
| October 25, 2024 | 10.12 |
$0.00
(0.00%)
|
| October 24, 2024 | 10.12 |
$0.12
(1.20%)
|
| October 23, 2024 | 10.00 |
$0.00
(0.00%)
|
| October 22, 2024 | 10.00 |
-$0.12
(-1.19%)
|
| October 21, 2024 | 10.12 |
$0.03
(0.30%)
|
| October 18, 2024 | 10.09 |
$0.04
(0.40%)
|
| October 17, 2024 | 10.05 |
-$0.05
(-0.50%)
|
| October 16, 2024 | 10.10 |
$0.07
(0.65%)
|
| October 15, 2024 | 10.04 |
-$0.01
(-0.05%)
|
| October 14, 2024 | 10.04 |
-$0.05
(-0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
