Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (10-09-2025) |
$0.13 |
|---|---|
| Change |
-$0.01
(-3.85%)
|
| Volume | 141,739 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,055,141 |
| Shares Outstanding | 160,441,124 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| October 09, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| October 08, 2025 | 0.13 |
-$0.02
(-10.34%)
|
| October 07, 2025 | 0.15 |
$0.01
(3.57%)
|
| October 06, 2025 | 0.14 |
-$0.02
(-12.50%)
|
| October 03, 2025 | 0.16 |
$0.01
(3.23%)
|
| October 02, 2025 | 0.16 |
$0.01
(6.90%)
|
| October 01, 2025 | 0.15 |
$0.03
(20.83%)
|
| September 30, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 29, 2025 | 0.12 |
$0.01
(9.09%)
|
| September 26, 2025 | 0.11 |
$0.01
(10.00%)
|
| September 25, 2025 | 0.10 |
$0.02
(17.65%)
|
| September 24, 2025 | 0.09 |
$0.01
(13.33%)
|
| September 23, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 22, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| September 19, 2025 | 0.08 |
$0.01
(6.67%)
|
| September 18, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| September 17, 2025 | 0.08 |
$0.01
(6.67%)
|
| September 16, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 15, 2025 | 0.08 |
-$0.02
(-16.67%)
|
| September 12, 2025 | 0.09 |
$0.01
(12.50%)
|
| September 11, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 10, 2025 | 0.08 |
$0.01
(6.67%)
|
| September 09, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| September 08, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 05, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 04, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 03, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 02, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| September 01, 2025 | 0.09 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
