Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-10-2024) |
$20.07 |
|---|---|
| Change |
$0.41
(2.09%)
|
| Volume | 17,399,077 |
| Open | $19.73 |
|---|---|
| Day Range | $19.60 - $20.10 |
| 52 Week Low | $13.76 |
| 52 Week High | $21.21 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (08-30-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,177,379,007 |
| Shares Outstanding | 1,752,734,380 |
| Book Value per Share | $1.49 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 20.07 |
$0.41
(2.09%)
|
| October 09, 2024 | 19.66 |
$0.00
(0.00%)
|
| October 08, 2024 | 19.66 |
-$0.22
(-1.11%)
|
| October 07, 2024 | 19.88 |
-$0.23
(-1.14%)
|
| October 04, 2024 | 20.11 |
$0.26
(1.31%)
|
| October 03, 2024 | 19.85 |
-$0.33
(-1.64%)
|
| October 02, 2024 | 20.18 |
-$0.12
(-0.59%)
|
| October 01, 2024 | 20.30 |
$0.41
(2.06%)
|
| September 30, 2024 | 19.89 |
-$0.34
(-1.68%)
|
| September 27, 2024 | 20.23 |
-$0.78
(-3.71%)
|
| September 26, 2024 | 21.01 |
$0.31
(1.50%)
|
| September 25, 2024 | 20.70 |
$0.27
(1.32%)
|
| September 24, 2024 | 20.43 |
$0.22
(1.09%)
|
| September 23, 2024 | 20.21 |
-$0.17
(-0.83%)
|
| September 20, 2024 | 20.38 |
$0.15
(0.74%)
|
| September 19, 2024 | 20.23 |
$0.17
(0.85%)
|
| September 18, 2024 | 20.06 |
-$0.42
(-2.05%)
|
| September 17, 2024 | 20.48 |
-$0.04
(-0.19%)
|
| September 16, 2024 | 20.52 |
-$0.22
(-1.06%)
|
| September 13, 2024 | 20.84 |
$0.26
(1.26%)
|
| September 12, 2024 | 20.58 |
$0.82
(4.15%)
|
| September 11, 2024 | 19.76 |
$0.16
(0.82%)
|
| September 10, 2024 | 19.60 |
$0.32
(1.66%)
|
| September 09, 2024 | 19.28 |
$0.28
(1.47%)
|
| September 06, 2024 | 19.00 |
-$0.46
(-2.36%)
|
| September 05, 2024 | 19.46 |
$0.14
(0.72%)
|
| September 04, 2024 | 19.32 |
-$0.28
(-1.43%)
|
| September 03, 2024 | 19.60 |
-$0.59
(-2.92%)
|
| September 02, 2024 | 20.19 |
$0.00
(0.00%)
|
| August 30, 2024 | 20.19 |
-$0.13
(-0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
