Join Fund Library now and get free access to personalized features to help you manage your investments.

Barrick Gold Corporation (BC) (GOLD : NYE)

Sector: Basic Materials

Close
(04-16-2024)
$16.48
Change
-$0.89 (-5.12%)
Volume 49,527,225
Open $16.79
Day Range $16.10 - $16.81
52 Week Low $13.76
52 Week High $20.75
Annual Yield 2.43%
Annual Dividend $0.40
Last Dividend (02-28-2024) $0.10
Industry Sector Basic Materials
Quoted Market Value $28,931,786,250
Shares Outstanding 1,755,569,554
Book Value per Share $1.31
Earnings per Share $0.72
Period
Loading...
Loading...

Legend

Barrick Gold Corporation (BC)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 16.48
-$0.89 (-5.12%)
April 15, 2024 17.37
-$0.49 (-2.74%)
April 12, 2024 17.86
-$0.18 (-1.00%)
April 11, 2024 18.04
$0.14 (0.78%)
April 10, 2024 17.90
-$0.11 (-0.61%)
April 09, 2024 18.01
$0.31 (1.75%)
April 08, 2024 17.70
-$0.16 (-0.90%)
April 05, 2024 17.86
$0.47 (2.70%)
April 04, 2024 17.39
-$0.03 (-0.17%)
April 03, 2024 17.42
$0.24 (1.40%)
April 02, 2024 17.18
$0.32 (1.90%)
April 01, 2024 16.86
$0.22 (1.32%)
March 29, 2024 16.64
$0.00 (0.00%)
March 28, 2024 16.64
$0.43 (2.65%)
March 27, 2024 16.21
$0.69 (4.45%)
March 26, 2024 15.52
-$0.05 (-0.32%)
March 25, 2024 15.57
$0.05 (0.32%)
March 22, 2024 15.52
-$0.29 (-1.83%)
March 21, 2024 15.81
$0.13 (0.83%)
March 20, 2024 15.68
$0.43 (2.82%)
March 19, 2024 15.25
-$0.38 (-2.43%)
March 18, 2024 15.63
-$0.13 (-0.82%)
March 15, 2024 15.76
$0.10 (0.63%)
March 14, 2024 15.76
-$0.22 (-1.38%)
March 13, 2024 15.98
$0.34 (2.17%)
March 12, 2024 15.64
-$0.23 (-1.45%)
March 11, 2024 15.87
$0.11 (0.70%)
March 08, 2024 15.76
-$0.14 (-0.88%)
March 07, 2024 15.90
$0.19 (1.21%)
March 06, 2024 15.71
$0.18 (1.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.