Join Fund Library now and get free access to personalized features to help you manage your investments.

Barrick Gold Corporation (BC) (GOLD : NYE)

Sector: Basic Materials

Close
(02-06-2025)
$17.18
Change
$0.03 (0.17%)
Volume 19,093,117
Open $17.14
Day Range $17.04 - $17.23
52 Week Low $13.76
52 Week High $21.35
Annual Yield 2.33%
Annual Dividend $0.40
Last Dividend (11-29-2024) $0.10
Industry Sector Basic Materials
Quoted Market Value $30,111,976,648
Shares Outstanding 1,752,734,380
Book Value per Share $1.26
Earnings per Share $0.87
Period
Loading...
Loading...

Legend

Barrick Gold Corporation (BC)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 17.18
$0.03 (0.17%)
February 05, 2025 17.15
$0.47 (2.82%)
February 04, 2025 16.68
$0.12 (0.72%)
February 03, 2025 16.56
$0.19 (1.16%)
January 31, 2025 16.37
-$0.20 (-1.21%)
January 30, 2025 16.57
$0.61 (3.82%)
January 29, 2025 15.96
$0.00 (0.00%)
January 28, 2025 15.96
-$0.10 (-0.62%)
January 27, 2025 16.06
-$0.07 (-0.43%)
January 24, 2025 16.13
$0.31 (1.96%)
January 23, 2025 15.82
$0.05 (0.32%)
January 22, 2025 15.77
-$0.21 (-1.31%)
January 21, 2025 15.98
-$0.02 (-0.13%)
January 20, 2025 16.00
$0.00 (0.00%)
January 17, 2025 16.00
$0.25 (1.59%)
January 16, 2025 15.75
-$0.09 (-0.57%)
January 15, 2025 15.84
$0.26 (1.67%)
January 14, 2025 15.58
$0.13 (0.84%)
January 13, 2025 15.45
-$0.27 (-1.72%)
January 10, 2025 15.72
-$0.12 (-0.76%)
January 09, 2025 15.84
$0.00 (0.00%)
January 08, 2025 15.84
$0.27 (1.73%)
January 07, 2025 15.57
$0.07 (0.45%)
January 06, 2025 15.50
-$0.34 (-2.15%)
January 03, 2025 15.84
-$0.13 (-0.81%)
January 02, 2025 15.97
$0.47 (3.03%)
January 01, 2025 15.50
$0.00 (0.00%)
December 31, 2024 15.50
$0.04 (0.26%)
December 30, 2024 15.46
-$0.22 (-1.40%)
December 27, 2024 15.68
-$0.06 (-0.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.