Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-06-2025) |
$17.18 |
---|---|
Change |
$0.03
(0.17%)
|
Volume | 19,093,117 |
Open | $17.14 |
---|---|
Day Range | $17.04 - $17.23 |
52 Week Low | $13.76 |
52 Week High | $21.35 |
Annual Yield | 2.33% |
---|---|
Annual Dividend | $0.40 |
Last Dividend (11-29-2024) | $0.10 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $30,111,976,648 |
Shares Outstanding | 1,752,734,380 |
Book Value per Share | $1.26 |
Earnings per Share | $0.87 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 17.18 |
$0.03
(0.17%)
|
February 05, 2025 | 17.15 |
$0.47
(2.82%)
|
February 04, 2025 | 16.68 |
$0.12
(0.72%)
|
February 03, 2025 | 16.56 |
$0.19
(1.16%)
|
January 31, 2025 | 16.37 |
-$0.20
(-1.21%)
|
January 30, 2025 | 16.57 |
$0.61
(3.82%)
|
January 29, 2025 | 15.96 |
$0.00
(0.00%)
|
January 28, 2025 | 15.96 |
-$0.10
(-0.62%)
|
January 27, 2025 | 16.06 |
-$0.07
(-0.43%)
|
January 24, 2025 | 16.13 |
$0.31
(1.96%)
|
January 23, 2025 | 15.82 |
$0.05
(0.32%)
|
January 22, 2025 | 15.77 |
-$0.21
(-1.31%)
|
January 21, 2025 | 15.98 |
-$0.02
(-0.13%)
|
January 20, 2025 | 16.00 |
$0.00
(0.00%)
|
January 17, 2025 | 16.00 |
$0.25
(1.59%)
|
January 16, 2025 | 15.75 |
-$0.09
(-0.57%)
|
January 15, 2025 | 15.84 |
$0.26
(1.67%)
|
January 14, 2025 | 15.58 |
$0.13
(0.84%)
|
January 13, 2025 | 15.45 |
-$0.27
(-1.72%)
|
January 10, 2025 | 15.72 |
-$0.12
(-0.76%)
|
January 09, 2025 | 15.84 |
$0.00
(0.00%)
|
January 08, 2025 | 15.84 |
$0.27
(1.73%)
|
January 07, 2025 | 15.57 |
$0.07
(0.45%)
|
January 06, 2025 | 15.50 |
-$0.34
(-2.15%)
|
January 03, 2025 | 15.84 |
-$0.13
(-0.81%)
|
January 02, 2025 | 15.97 |
$0.47
(3.03%)
|
January 01, 2025 | 15.50 |
$0.00
(0.00%)
|
December 31, 2024 | 15.50 |
$0.04
(0.26%)
|
December 30, 2024 | 15.46 |
-$0.22
(-1.40%)
|
December 27, 2024 | 15.68 |
-$0.06
(-0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.