Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2025) |
$18.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 20,528,011 |
| Open | $19.31 |
|---|---|
| Day Range | $18.86 - $19.41 |
| 52 Week Low | $15.11 |
| 52 Week High | $21.35 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (02-28-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,056,570,407 |
| Shares Outstanding | 1,752,734,380 |
| Book Value per Share | $1.36 |
| Earnings per Share | $1.27 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 21, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 20, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 19, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 15, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 14, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 13, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 12, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 09, 2025 | 18.86 |
$0.00
(0.00%)
|
| May 08, 2025 | 18.86 |
-$0.54
(-2.78%)
|
| May 07, 2025 | 19.40 |
$0.17
(0.88%)
|
| May 06, 2025 | 19.23 |
$0.59
(3.17%)
|
| May 05, 2025 | 18.64 |
$0.23
(1.25%)
|
| May 02, 2025 | 18.41 |
$0.04
(0.22%)
|
| May 01, 2025 | 18.37 |
-$0.67
(-3.52%)
|
| April 30, 2025 | 19.04 |
$0.14
(0.74%)
|
| April 29, 2025 | 18.90 |
-$0.40
(-2.07%)
|
| April 28, 2025 | 19.30 |
$0.25
(1.31%)
|
| April 25, 2025 | 19.05 |
-$0.36
(-1.85%)
|
| April 24, 2025 | 19.41 |
$0.35
(1.84%)
|
| April 23, 2025 | 19.06 |
-$0.91
(-4.56%)
|
| April 22, 2025 | 19.97 |
-$0.48
(-2.35%)
|
| April 21, 2025 | 20.45 |
$0.28
(1.39%)
|
| April 18, 2025 | 20.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.17 |
-$0.48
(-2.32%)
|
| April 16, 2025 | 20.65 |
$0.33
(1.62%)
|
| April 15, 2025 | 20.32 |
-$0.09
(-0.44%)
|
| April 14, 2025 | 20.41 |
-$0.18
(-0.87%)
|
| April 11, 2025 | 20.59 |
$1.35
(7.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
