Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$15.46 |
|---|---|
| Change |
$0.23
(1.51%)
|
| Volume | 48,925,890 |
| Open | $15.30 |
|---|---|
| Day Range | $15.16 - $15.64 |
| 52 Week Low | $13.76 |
| 52 Week High | $21.35 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (11-29-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,097,273,515 |
| Shares Outstanding | 1,752,734,380 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 15.46 |
$0.23
(1.51%)
|
| December 19, 2024 | 15.23 |
-$0.28
(-1.81%)
|
| December 18, 2024 | 15.51 |
-$0.73
(-4.50%)
|
| December 17, 2024 | 16.24 |
-$0.11
(-0.67%)
|
| December 16, 2024 | 16.35 |
-$0.33
(-1.97%)
|
| December 13, 2024 | 16.78 |
-$0.39
(-2.27%)
|
| December 12, 2024 | 17.17 |
-$0.46
(-2.61%)
|
| December 11, 2024 | 17.63 |
$0.49
(2.86%)
|
| December 10, 2024 | 17.14 |
$0.06
(0.35%)
|
| December 09, 2024 | 17.08 |
$0.31
(1.85%)
|
| December 06, 2024 | 16.77 |
-$0.18
(-1.06%)
|
| December 05, 2024 | 16.95 |
-$0.42
(-2.42%)
|
| December 04, 2024 | 17.37 |
-$0.24
(-1.36%)
|
| December 03, 2024 | 17.61 |
$0.40
(2.32%)
|
| December 02, 2024 | 17.21 |
-$0.28
(-1.60%)
|
| November 29, 2024 | 17.49 |
-$0.08
(-0.46%)
|
| November 28, 2024 | 17.57 |
$0.00
(0.00%)
|
| November 27, 2024 | 17.57 |
$0.01
(0.06%)
|
| November 26, 2024 | 17.56 |
-$0.12
(-0.68%)
|
| November 25, 2024 | 17.68 |
-$0.54
(-2.96%)
|
| November 22, 2024 | 18.22 |
$0.10
(0.55%)
|
| November 21, 2024 | 18.12 |
$0.23
(1.29%)
|
| November 20, 2024 | 17.89 |
$0.17
(0.96%)
|
| November 19, 2024 | 17.72 |
$0.52
(3.02%)
|
| November 18, 2024 | 17.20 |
$0.55
(3.30%)
|
| November 15, 2024 | 16.65 |
-$0.20
(-1.19%)
|
| November 14, 2024 | 16.85 |
$0.06
(0.36%)
|
| November 13, 2024 | 16.79 |
-$0.23
(-1.35%)
|
| November 12, 2024 | 17.02 |
-$0.38
(-2.18%)
|
| November 11, 2024 | 17.40 |
-$1.00
(-5.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
