Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$0.09 |
|---|---|
| Change |
-$0.02
(-18.18%)
|
| Volume | 409,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,787,857 |
| Shares Outstanding | 64,309,527 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.09 |
-$0.02
(-18.18%)
|
| April 27, 2026 | 0.11 |
$0.01
(10.00%)
|
| April 24, 2026 | 0.10 |
$0.01
(11.11%)
|
| April 23, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 22, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| April 21, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 20, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| April 17, 2026 | 0.10 |
$0.01
(11.76%)
|
| April 16, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| April 14, 2026 | 0.10 |
$0.01
(5.56%)
|
| April 13, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 10, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| April 09, 2026 | 0.09 |
$0.01
(12.50%)
|
| April 08, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| April 06, 2026 | 0.09 |
$0.01
(6.25%)
|
| April 03, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.08 |
-$0.02
(-15.79%)
|
| March 31, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.10 |
-$0.02
(-13.64%)
|
| March 25, 2026 | 0.11 |
$0.01
(4.76%)
|
| March 24, 2026 | 0.11 |
$0.02
(16.67%)
|
| March 23, 2026 | 0.09 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.09 |
-$0.02
(-14.29%)
|
| March 19, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
