Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-17-2025) |
$2.19 |
|---|---|
| Change |
-$0.01
(-0.45%)
|
| Volume | 106,727 |
| Open | $2.20 |
|---|---|
| Day Range | $2.12 - $2.32 |
| 52 Week Low | $0.96 |
| 52 Week High | $13.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,694,221 |
| Shares Outstanding | 2,143,480 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$15.61 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 2.19 |
-$0.01
(-0.45%)
|
| September 16, 2025 | 2.20 |
$0.51
(30.18%)
|
| September 15, 2025 | 1.69 |
-$0.03
(-1.74%)
|
| September 12, 2025 | 1.72 |
-$0.05
(-2.82%)
|
| September 11, 2025 | 1.77 |
$0.03
(1.72%)
|
| September 10, 2025 | 1.74 |
$0.03
(1.75%)
|
| September 09, 2025 | 1.71 |
$0.12
(7.55%)
|
| September 08, 2025 | 1.59 |
-$0.05
(-3.05%)
|
| September 05, 2025 | 1.64 |
$0.02
(1.23%)
|
| September 04, 2025 | 1.62 |
-$0.05
(-2.99%)
|
| September 03, 2025 | 1.67 |
-$0.04
(-2.34%)
|
| September 02, 2025 | 1.71 |
$0.04
(2.11%)
|
| September 01, 2025 | 1.67 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.67 |
-$0.12
(-6.44%)
|
| August 28, 2025 | 1.79 |
$0.05
(2.87%)
|
| August 27, 2025 | 1.74 |
-$0.11
(-5.95%)
|
| August 26, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| August 25, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 22, 2025 | 1.90 |
$0.19
(11.11%)
|
| August 21, 2025 | 1.71 |
-$0.23
(-11.86%)
|
| August 20, 2025 | 1.94 |
$0.42
(27.62%)
|
| August 19, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| August 18, 2025 | 1.57 |
-$0.01
(-0.63%)
|
| August 15, 2025 | 1.58 |
-$0.03
(-1.86%)
|
| August 14, 2025 | 1.61 |
-$0.11
(-6.40%)
|
| August 13, 2025 | 1.72 |
-$0.05
(-2.88%)
|
| August 12, 2025 | 1.77 |
$0.16
(10.00%)
|
| August 11, 2025 | 1.61 |
-$0.10
(-5.85%)
|
| August 08, 2025 | 1.71 |
-$0.01
(-0.70%)
|
| August 07, 2025 | 1.72 |
-$0.18
(-9.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
