Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$0.32 |
|---|---|
| Change |
-$0.04
(-11.39%)
|
| Volume | 817,852 |
| Open | $0.35 |
|---|---|
| Day Range | $0.32 - $0.37 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,245,183 |
| Shares Outstanding | 47,656,088 |
| Book Value per Share | -$1.81 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.32 |
-$0.04
(-11.39%)
|
| July 24, 2024 | 0.36 |
$0.00
(0.56%)
|
| July 23, 2024 | 0.36 |
$0.04
(12.29%)
|
| July 22, 2024 | 0.32 |
$0.04
(13.33%)
|
| July 19, 2024 | 0.28 |
$0.01
(3.48%)
|
| July 18, 2024 | 0.27 |
-$0.03
(-10.03%)
|
| July 17, 2024 | 0.30 |
-$0.03
(-7.79%)
|
| July 16, 2024 | 0.33 |
$0.00
(0.58%)
|
| July 15, 2024 | 0.33 |
$0.01
(4.41%)
|
| July 12, 2024 | 0.31 |
$0.04
(15.89%)
|
| July 11, 2024 | 0.27 |
-$0.02
(-7.18%)
|
| July 10, 2024 | 0.29 |
-$0.01
(-1.72%)
|
| July 09, 2024 | 0.30 |
-$0.01
(-2.31%)
|
| July 08, 2024 | 0.30 |
$0.04
(13.12%)
|
| July 05, 2024 | 0.27 |
$0.04
(16.97%)
|
| July 04, 2024 | 0.23 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.23 |
$0.00
(-1.84%)
|
| July 02, 2024 | 0.23 |
-$0.02
(-7.16%)
|
| July 01, 2024 | 0.25 |
$0.02
(9.26%)
|
| June 28, 2024 | 0.23 |
-$0.02
(-9.45%)
|
| June 27, 2024 | 0.25 |
$0.01
(2.54%)
|
| June 26, 2024 | 0.25 |
$0.01
(3.21%)
|
| June 25, 2024 | 0.24 |
$0.00
(0.42%)
|
| June 24, 2024 | 0.24 |
$0.02
(11.16%)
|
| June 21, 2024 | 0.22 |
-$0.02
(-8.47%)
|
| June 20, 2024 | 0.23 |
$0.02
(7.75%)
|
| June 19, 2024 | 0.22 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.22 |
-$0.01
(-4.55%)
|
| June 17, 2024 | 0.23 |
$0.00
(-0.61%)
|
| June 14, 2024 | 0.23 |
$0.00
(0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
