Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-14-2025) |
$0.17 |
---|---|
Change |
$0.01
(4.36%)
|
Volume | 428,114 |
Open | $0.17 |
---|---|
Day Range | $0.16 - $0.17 |
52 Week Low | $0.14 |
52 Week High | $0.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $10,484,702 |
Shares Outstanding | 61,711,017 |
Book Value per Share | -$0.94 |
Earnings per Share | -$0.47 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 0.17 |
$0.01
(4.36%)
|
February 13, 2025 | 0.16 |
-$0.01
(-6.44%)
|
February 12, 2025 | 0.17 |
-$0.01
(-5.90%)
|
February 11, 2025 | 0.18 |
$0.00
(-1.33%)
|
February 10, 2025 | 0.19 |
-$0.01
(-3.85%)
|
February 07, 2025 | 0.19 |
$0.00
(0.41%)
|
February 06, 2025 | 0.19 |
$0.01
(3.30%)
|
February 05, 2025 | 0.19 |
-$0.01
(-6.05%)
|
February 04, 2025 | 0.20 |
-$0.01
(-2.44%)
|
February 03, 2025 | 0.21 |
-$0.03
(-12.54%)
|
January 31, 2025 | 0.23 |
$0.01
(3.08%)
|
January 30, 2025 | 0.23 |
$0.00
(-1.81%)
|
January 29, 2025 | 0.23 |
$0.01
(3.76%)
|
January 28, 2025 | 0.22 |
$0.03
(14.46%)
|
January 27, 2025 | 0.20 |
$0.00
(-2.01%)
|
January 24, 2025 | 0.20 |
-$0.01
(-2.74%)
|
January 23, 2025 | 0.20 |
-$0.01
(-2.57%)
|
January 22, 2025 | 0.21 |
-$0.02
(-6.87%)
|
January 21, 2025 | 0.23 |
$0.01
(4.69%)
|
January 20, 2025 | 0.22 |
$0.00
(0.00%)
|
January 17, 2025 | 0.22 |
$0.01
(2.62%)
|
January 16, 2025 | 0.21 |
$0.02
(10.47%)
|
January 15, 2025 | 0.19 |
$0.00
(-2.51%)
|
January 14, 2025 | 0.19 |
$0.00
(1.09%)
|
January 13, 2025 | 0.19 |
-$0.02
(-10.33%)
|
January 10, 2025 | 0.22 |
$0.03
(18.78%)
|
January 09, 2025 | 0.18 |
$0.00
(0.00%)
|
January 08, 2025 | 0.18 |
-$0.02
(-10.84%)
|
January 07, 2025 | 0.20 |
-$0.07
(-24.81%)
|
January 06, 2025 | 0.27 |
$0.03
(12.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.