Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-09-2025) |
$3.44 |
|---|---|
| Change |
$0.04
(1.18%)
|
| Volume | 8,988 |
| Open | $3.47 |
|---|---|
| Day Range | $3.37 - $3.51 |
| 52 Week Low | $0.96 |
| 52 Week High | $20.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,324,346 |
| Shares Outstanding | 1,547,775 |
| Book Value per Share | -$0.49 |
| Earnings per Share | -$16.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 3.44 |
$0.04
(1.18%)
|
| July 08, 2025 | 3.40 |
$0.18
(5.59%)
|
| July 07, 2025 | 3.22 |
-$0.22
(-6.40%)
|
| July 04, 2025 | 3.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.44 |
$0.06
(1.78%)
|
| July 02, 2025 | 3.38 |
-$0.04
(-1.17%)
|
| July 01, 2025 | 3.42 |
-$0.34
(-9.04%)
|
| June 30, 2025 | 3.76 |
$0.04
(1.08%)
|
| June 27, 2025 | 3.72 |
-$0.48
(-11.43%)
|
| June 26, 2025 | 4.20 |
$1.17
(38.61%)
|
| June 25, 2025 | 3.03 |
-$0.02
(-0.66%)
|
| June 24, 2025 | 3.05 |
$0.44
(16.86%)
|
| June 23, 2025 | 2.61 |
-$0.15
(-5.30%)
|
| June 20, 2025 | 2.76 |
$0.15
(5.59%)
|
| June 19, 2025 | 2.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.61 |
$0.12
(4.82%)
|
| June 17, 2025 | 2.49 |
$0.16
(6.87%)
|
| June 16, 2025 | 2.33 |
-$0.55
(-19.10%)
|
| June 13, 2025 | 2.88 |
-$0.29
(-9.15%)
|
| June 12, 2025 | 3.17 |
-$0.27
(-7.82%)
|
| June 11, 2025 | 3.44 |
-$0.25
(-6.80%)
|
| June 10, 2025 | 3.69 |
-$0.02
(-0.54%)
|
| June 09, 2025 | 3.71 |
$0.00
(0.00%)
|
| June 06, 2025 | 3.71 |
-$0.01
(-0.27%)
|
| June 05, 2025 | 3.72 |
$0.00
(0.00%)
|
| June 04, 2025 | 3.72 |
-$0.20
(-5.10%)
|
| June 03, 2025 | 3.92 |
$0.14
(3.70%)
|
| June 02, 2025 | 3.78 |
-$0.01
(-0.26%)
|
| May 30, 2025 | 3.79 |
$0.11
(2.99%)
|
| May 29, 2025 | 3.68 |
-$0.04
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
