Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-29-2025) |
$2.02 |
---|---|
Change |
-$0.08
(-3.81%)
|
Volume | 77,475 |
Open | $2.15 |
---|---|
Day Range | $1.75 - $2.15 |
52 Week Low | $0.96 |
52 Week High | $20.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $3,822,602 |
Shares Outstanding | 1,892,471 |
Book Value per Share | -$0.19 |
Earnings per Share | -$15.48 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 2.02 |
-$0.08
(-3.81%)
|
July 28, 2025 | 2.10 |
$0.07
(3.45%)
|
July 25, 2025 | 2.03 |
$0.11
(5.73%)
|
July 24, 2025 | 1.92 |
-$0.14
(-6.80%)
|
July 23, 2025 | 2.06 |
-$0.14
(-6.36%)
|
July 22, 2025 | 2.20 |
-$0.12
(-5.17%)
|
July 21, 2025 | 2.32 |
-$0.37
(-13.75%)
|
July 18, 2025 | 2.69 |
$0.13
(5.08%)
|
July 17, 2025 | 2.56 |
-$0.50
(-16.34%)
|
July 16, 2025 | 3.06 |
-$0.14
(-4.32%)
|
July 15, 2025 | 3.20 |
-$0.30
(-8.68%)
|
July 14, 2025 | 3.50 |
-$0.02
(-0.51%)
|
July 11, 2025 | 3.52 |
-$0.19
(-5.12%)
|
July 10, 2025 | 3.71 |
$0.27
(7.85%)
|
July 09, 2025 | 3.44 |
$0.04
(1.18%)
|
July 08, 2025 | 3.40 |
$0.18
(5.59%)
|
July 07, 2025 | 3.22 |
-$0.22
(-6.40%)
|
July 04, 2025 | 3.44 |
$0.00
(0.00%)
|
July 03, 2025 | 3.44 |
$0.06
(1.78%)
|
July 02, 2025 | 3.38 |
-$0.04
(-1.17%)
|
July 01, 2025 | 3.42 |
-$0.34
(-9.04%)
|
June 30, 2025 | 3.76 |
$0.04
(1.08%)
|
June 27, 2025 | 3.72 |
-$0.48
(-11.43%)
|
June 26, 2025 | 4.20 |
$1.17
(38.61%)
|
June 25, 2025 | 3.03 |
-$0.02
(-0.66%)
|
June 24, 2025 | 3.05 |
$0.44
(16.86%)
|
June 23, 2025 | 2.61 |
-$0.15
(-5.30%)
|
June 20, 2025 | 2.76 |
$0.15
(5.59%)
|
June 19, 2025 | 2.61 |
$0.00
(0.00%)
|
June 18, 2025 | 2.61 |
$0.12
(4.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!