Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$7.82 |
|---|---|
| Change |
$0.45
(6.11%)
|
| Volume | 183,410 |
| Open | $7.43 |
|---|---|
| Day Range | $7.40 - $8.40 |
| 52 Week Low | $0.96 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,103,601 |
| Shares Outstanding | 1,547,775 |
| Book Value per Share | -$1.12 |
| Earnings per Share | -$0.47 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 7.82 |
$0.45
(6.11%)
|
| May 01, 2025 | 7.37 |
$0.53
(7.75%)
|
| April 30, 2025 | 6.84 |
$0.69
(11.22%)
|
| April 29, 2025 | 6.15 |
$0.34
(5.85%)
|
| April 28, 2025 | 5.81 |
-$0.23
(-3.81%)
|
| April 25, 2025 | 6.04 |
-$1.15
(-15.99%)
|
| April 24, 2025 | 7.19 |
-$0.81
(-10.13%)
|
| April 23, 2025 | 8.00 |
$1.23
(18.17%)
|
| April 22, 2025 | 6.77 |
$0.12
(1.80%)
|
| April 21, 2025 | 6.65 |
$2.47
(59.09%)
|
| April 18, 2025 | 4.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.18 |
-$0.12
(-2.79%)
|
| April 16, 2025 | 4.30 |
$1.48
(52.48%)
|
| April 15, 2025 | 2.82 |
$1.44
(104.35%)
|
| April 14, 2025 | 1.38 |
-$0.05
(-3.50%)
|
| April 11, 2025 | 1.43 |
$0.09
(6.72%)
|
| April 10, 2025 | 1.34 |
-$0.13
(-8.84%)
|
| April 09, 2025 | 1.47 |
$0.24
(19.51%)
|
| April 08, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| April 07, 2025 | 1.26 |
-$0.37
(-22.46%)
|
| April 04, 2025 | 1.63 |
$0.06
(3.83%)
|
| April 03, 2025 | 1.57 |
-$0.08
(-4.57%)
|
| April 02, 2025 | 1.64 |
$0.17
(11.31%)
|
| April 01, 2025 | 1.47 |
$0.07
(5.24%)
|
| March 31, 2025 | 1.40 |
-$0.15
(-9.39%)
|
| March 28, 2025 | 1.55 |
-$1.26
(-44.82%)
|
| March 27, 2025 | 2.80 |
$0.00
(0.00%)
|
| March 26, 2025 | 2.80 |
$0.00
(0.00%)
|
| March 25, 2025 | 2.80 |
$0.00
(0.00%)
|
| March 24, 2025 | 2.80 |
-$2.73
(-97.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
