Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$17.81 |
|---|---|
| Change |
-$1.24
(-6.51%)
|
| Volume | 9,156 |
| Open | $19.01 |
|---|---|
| Day Range | $17.50 - $19.04 |
| 52 Week Low | $5.01 |
| 52 Week High | $24.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $555,556,342 |
| Shares Outstanding | 31,193,506 |
| Book Value per Share | $30.71 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.81 |
-$1.24
(-6.51%)
|
| December 11, 2025 | 19.05 |
$1.92
(11.21%)
|
| December 10, 2025 | 17.13 |
-$0.32
(-1.83%)
|
| December 09, 2025 | 17.45 |
-$0.72
(-3.96%)
|
| December 08, 2025 | 18.17 |
-$1.15
(-5.95%)
|
| December 05, 2025 | 19.32 |
-$0.18
(-0.92%)
|
| December 04, 2025 | 19.50 |
$0.40
(2.09%)
|
| December 03, 2025 | 19.10 |
$2.58
(15.62%)
|
| December 02, 2025 | 16.52 |
-$1.18
(-6.67%)
|
| December 01, 2025 | 17.70 |
-$0.85
(-4.58%)
|
| November 28, 2025 | 18.55 |
$1.01
(5.76%)
|
| November 27, 2025 | 17.54 |
$0.01
(0.06%)
|
| November 26, 2025 | 17.53 |
-$0.07
(-0.40%)
|
| November 25, 2025 | 17.60 |
-$0.39
(-2.17%)
|
| November 24, 2025 | 17.99 |
$2.27
(14.44%)
|
| November 21, 2025 | 15.72 |
$0.64
(4.24%)
|
| November 20, 2025 | 15.08 |
$1.18
(8.49%)
|
| November 19, 2025 | 13.90 |
-$0.35
(-2.46%)
|
| November 18, 2025 | 14.25 |
-$0.49
(-3.32%)
|
| November 17, 2025 | 14.74 |
-$0.84
(-5.39%)
|
| November 14, 2025 | 15.58 |
$0.17
(1.10%)
|
| November 13, 2025 | 15.41 |
-$1.09
(-6.61%)
|
| November 12, 2025 | 16.50 |
$0.18
(1.10%)
|
| November 11, 2025 | 16.32 |
-$0.18
(-1.09%)
|
| November 10, 2025 | 16.50 |
-$0.79
(-4.57%)
|
| November 07, 2025 | 17.29 |
$0.25
(1.47%)
|
| November 06, 2025 | 17.04 |
-$1.61
(-8.63%)
|
| November 05, 2025 | 18.65 |
-$1.02
(-5.19%)
|
| November 04, 2025 | 19.67 |
-$0.02
(-0.10%)
|
| November 03, 2025 | 19.69 |
-$0.36
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
