Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-18-2026) |
$18.92 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $18.92 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.30 |
| 52 Week High | $24.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $640,871,541 |
| Shares Outstanding | 33,872,703 |
| Book Value per Share | $15.90 |
| Earnings per Share | -$0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 18.92 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.92 |
-$0.43
(-2.22%)
|
| May 14, 2026 | 19.35 |
$1.87
(10.70%)
|
| May 13, 2026 | 17.48 |
-$0.62
(-3.43%)
|
| May 12, 2026 | 18.10 |
-$0.80
(-4.23%)
|
| May 11, 2026 | 18.90 |
$0.48
(2.61%)
|
| May 08, 2026 | 18.42 |
$0.72
(4.07%)
|
| May 07, 2026 | 17.70 |
-$1.45
(-7.57%)
|
| May 06, 2026 | 19.15 |
$0.47
(2.52%)
|
| May 05, 2026 | 18.68 |
-$0.09
(-0.48%)
|
| May 04, 2026 | 18.77 |
-$0.78
(-3.99%)
|
| May 01, 2026 | 19.55 |
$0.35
(1.82%)
|
| April 30, 2026 | 19.20 |
$3.21
(20.08%)
|
| April 29, 2026 | 15.99 |
-$0.19
(-1.17%)
|
| April 28, 2026 | 16.18 |
-$0.70
(-4.15%)
|
| April 27, 2026 | 16.88 |
$0.51
(3.12%)
|
| April 24, 2026 | 16.37 |
$0.32
(1.99%)
|
| April 23, 2026 | 16.05 |
-$0.34
(-2.07%)
|
| April 22, 2026 | 16.39 |
$1.12
(7.33%)
|
| April 21, 2026 | 15.27 |
-$0.60
(-3.78%)
|
| April 20, 2026 | 15.87 |
$0.47
(3.05%)
|
| April 17, 2026 | 15.40 |
-$0.47
(-2.96%)
|
| April 16, 2026 | 15.87 |
$0.87
(5.80%)
|
| April 15, 2026 | 15.00 |
-$0.31
(-2.02%)
|
| April 14, 2026 | 15.31 |
$0.13
(0.86%)
|
| April 13, 2026 | 15.18 |
$0.98
(6.90%)
|
| April 10, 2026 | 14.20 |
$0.00
(0.00%)
|
| April 09, 2026 | 14.20 |
$0.00
(0.00%)
|
| April 08, 2026 | 14.20 |
-$0.09
(-0.63%)
|
| April 07, 2026 | 14.29 |
-$0.22
(-1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
