Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FAIRCOURT GOLD INCOME CORP. (FGX : NEO)
Sector: Mutual Fund
|
Close (07-03-2026) |
$6.30 |
|---|---|
| Change |
$0.30
(5.00%)
|
| Volume | 900 |
| Open | $6.30 |
|---|---|
| Day Range | $6.30 - $6.30 |
| 52 Week Low | $3.76 |
| 52 Week High | $9.02 |
| Annual Yield | 4.98% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (06-30-2026) | $0.03 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $17,086,255 |
| Shares Outstanding | 2,712,104 |
| Book Value per Share | - |
| Earnings per Share | -$345,277.78 |
Period
Loading......
Loading......
Legend
FAIRCOURT GOLD INCOME CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 6.30 |
$0.30
(5.00%)
|
| July 02, 2026 | 6.00 |
-$0.17
(-2.76%)
|
| July 01, 2026 | 6.17 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.17 |
-$0.06
(-0.96%)
|
| June 29, 2026 | 6.23 |
-$0.56
(-8.25%)
|
| June 26, 2026 | 6.79 |
$0.29
(4.46%)
|
| June 25, 2026 | 6.50 |
$0.28
(4.50%)
|
| June 24, 2026 | 6.22 |
$0.00
(0.00%)
|
| June 23, 2026 | 6.22 |
$0.00
(0.00%)
|
| June 22, 2026 | 6.22 |
-$0.43
(-6.47%)
|
| June 19, 2026 | 6.65 |
-$0.15
(-2.21%)
|
| June 18, 2026 | 6.80 |
$0.00
(0.00%)
|
| June 17, 2026 | 6.80 |
$0.00
(0.00%)
|
| June 16, 2026 | 6.80 |
$0.00
(0.00%)
|
| June 15, 2026 | 6.80 |
$0.10
(1.49%)
|
| June 12, 2026 | 6.70 |
$0.00
(0.00%)
|
| June 11, 2026 | 6.70 |
$0.57
(9.30%)
|
| June 10, 2026 | 6.13 |
-$0.37
(-5.69%)
|
| June 09, 2026 | 6.50 |
-$0.20
(-2.99%)
|
| June 08, 2026 | 6.70 |
$0.00
(0.00%)
|
| June 05, 2026 | 6.70 |
-$0.01
(-0.15%)
|
| June 04, 2026 | 6.71 |
$0.00
(0.00%)
|
| June 03, 2026 | 6.71 |
$0.00
(0.00%)
|
| June 02, 2026 | 6.71 |
-$0.29
(-4.14%)
|
| June 01, 2026 | 7.00 |
$0.10
(1.45%)
|
| May 29, 2026 | 6.90 |
$0.00
(0.00%)
|
| May 28, 2026 | 6.90 |
-$0.58
(-7.75%)
|
| May 27, 2026 | 7.48 |
$0.00
(0.00%)
|
| May 26, 2026 | 7.48 |
$0.00
(0.00%)
|
| May 25, 2026 | 7.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
