Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Westinghouse Air Brake Technologies Corporation (WAB : NYE)
Sector: Industrial Goods
|
Close (07-22-2026) |
$290.00 |
|---|---|
| Change |
$26.47
(10.04%)
|
| Volume | 3,262,233 |
| Open | $276.11 |
|---|---|
| Day Range | $271.44 - $295.41 |
| 52 Week Low | $184.26 |
| 52 Week High | $295.41 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (05-22-2026) | $0.31 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $49,206,430,340 |
| Shares Outstanding | 169,677,346 |
| Book Value per Share | $4.44 |
| Earnings per Share | $7.07 |
Period
Loading......
Loading......
Legend
Westinghouse Air Brake Technologies Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 290.00 |
$26.47
(10.04%)
|
| July 21, 2026 | 263.53 |
$5.68
(2.20%)
|
| July 20, 2026 | 257.85 |
-$4.23
(-1.61%)
|
| July 17, 2026 | 262.08 |
-$1.81
(-0.69%)
|
| July 16, 2026 | 263.89 |
$4.18
(1.61%)
|
| July 15, 2026 | 259.71 |
-$2.31
(-0.88%)
|
| July 14, 2026 | 262.02 |
$1.16
(0.44%)
|
| July 13, 2026 | 260.86 |
-$0.35
(-0.13%)
|
| July 10, 2026 | 261.21 |
$1.44
(0.55%)
|
| July 09, 2026 | 259.77 |
$0.77
(0.30%)
|
| July 08, 2026 | 259.00 |
-$0.19
(-0.07%)
|
| July 07, 2026 | 259.19 |
-$2.12
(-0.81%)
|
| July 06, 2026 | 261.31 |
-$0.88
(-0.34%)
|
| July 03, 2026 | 262.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 262.19 |
-$1.81
(-0.69%)
|
| July 01, 2026 | 264.00 |
-$5.60
(-2.08%)
|
| June 30, 2026 | 269.60 |
$1.30
(0.48%)
|
| June 29, 2026 | 268.30 |
-$1.23
(-0.46%)
|
| June 26, 2026 | 269.53 |
-$12.92
(-4.57%)
|
| June 25, 2026 | 282.45 |
$9.97
(3.66%)
|
| June 24, 2026 | 272.48 |
$2.22
(0.82%)
|
| June 23, 2026 | 270.26 |
-$6.49
(-2.35%)
|
| June 22, 2026 | 276.75 |
$2.92
(1.07%)
|
| June 19, 2026 | 273.83 |
$0.00
(0.00%)
|
| June 18, 2026 | 273.83 |
$1.97
(0.72%)
|
| June 17, 2026 | 271.86 |
-$0.26
(-0.10%)
|
| June 16, 2026 | 272.12 |
$3.23
(1.20%)
|
| June 15, 2026 | 268.89 |
$3.69
(1.39%)
|
| June 12, 2026 | 265.20 |
$3.11
(1.19%)
|
| June 11, 2026 | 262.09 |
$5.57
(2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
