Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.17 |
|---|---|
| Change |
$0.02
(9.68%)
|
| Volume | 49,150 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.17 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,837,386 |
| Shares Outstanding | 28,455,209 |
| Book Value per Share | $17.00 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.17 |
$0.02
(9.68%)
|
| December 04, 2025 | 0.16 |
$0.01
(3.33%)
|
| December 03, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| December 02, 2025 | 0.16 |
$0.01
(6.67%)
|
| December 01, 2025 | 0.15 |
-$0.02
(-9.09%)
|
| November 28, 2025 | 0.17 |
$0.02
(13.79%)
|
| November 27, 2025 | 0.15 |
-$0.05
(-23.68%)
|
| November 26, 2025 | 0.19 |
$0.04
(26.67%)
|
| November 25, 2025 | 0.15 |
$0.01
(7.14%)
|
| November 24, 2025 | 0.14 |
-$0.02
(-12.50%)
|
| November 21, 2025 | 0.16 |
-$0.02
(-11.11%)
|
| November 20, 2025 | 0.18 |
-$0.02
(-7.69%)
|
| November 19, 2025 | 0.20 |
$0.03
(14.71%)
|
| November 18, 2025 | 0.17 |
-$0.04
(-17.07%)
|
| November 17, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.21 |
-$0.02
(-6.82%)
|
| November 13, 2025 | 0.22 |
$0.01
(2.33%)
|
| November 12, 2025 | 0.22 |
$0.06
(34.38%)
|
| November 11, 2025 | 0.16 |
-$0.05
(-21.95%)
|
| November 10, 2025 | 0.21 |
$0.03
(13.89%)
|
| November 07, 2025 | 0.18 |
-$0.04
(-18.18%)
|
| November 06, 2025 | 0.22 |
-$0.06
(-21.43%)
|
| November 05, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.28 |
$0.01
(3.70%)
|
| November 03, 2025 | 0.27 |
-$0.03
(-8.47%)
|
| October 31, 2025 | 0.30 |
$0.05
(18.00%)
|
| October 30, 2025 | 0.25 |
$0.01
(4.17%)
|
| October 29, 2025 | 0.24 |
-$0.03
(-11.11%)
|
| October 28, 2025 | 0.27 |
-$0.06
(-16.92%)
|
| October 27, 2025 | 0.33 |
$0.02
(6.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
