Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-10-2026) |
$3.53 |
|---|---|
| Change |
$0.15
(4.44%)
|
| Volume | 1,300,661 |
| Open | $3.43 |
|---|---|
| Day Range | $3.42 - $3.61 |
| 52 Week Low | $0.45 |
| 52 Week High | $4.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $407,777,714 |
| Shares Outstanding | 115,517,766 |
| Book Value per Share | $1.32 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 3.53 |
$0.15
(4.44%)
|
| March 09, 2026 | 3.38 |
-$0.01
(-0.29%)
|
| March 06, 2026 | 3.39 |
$0.01
(0.30%)
|
| March 05, 2026 | 3.38 |
-$0.05
(-1.46%)
|
| March 04, 2026 | 3.43 |
$0.09
(2.69%)
|
| March 03, 2026 | 3.34 |
-$0.11
(-3.19%)
|
| March 02, 2026 | 3.45 |
-$0.13
(-3.63%)
|
| February 27, 2026 | 3.58 |
$0.04
(1.13%)
|
| February 26, 2026 | 3.54 |
-$0.05
(-1.39%)
|
| February 25, 2026 | 3.59 |
$0.15
(4.36%)
|
| February 24, 2026 | 3.44 |
-$0.01
(-0.29%)
|
| February 23, 2026 | 3.45 |
-$0.18
(-4.96%)
|
| February 20, 2026 | 3.63 |
$0.17
(4.91%)
|
| February 19, 2026 | 3.46 |
$0.19
(5.81%)
|
| February 18, 2026 | 3.27 |
$0.06
(1.87%)
|
| February 17, 2026 | 3.21 |
$0.02
(0.63%)
|
| February 16, 2026 | 3.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.19 |
$0.09
(2.90%)
|
| February 12, 2026 | 3.10 |
-$0.03
(-0.96%)
|
| February 11, 2026 | 3.13 |
$0.00
(0.00%)
|
| February 10, 2026 | 3.13 |
-$0.12
(-3.69%)
|
| February 09, 2026 | 3.25 |
$0.01
(0.31%)
|
| February 06, 2026 | 3.24 |
$0.24
(8.00%)
|
| February 05, 2026 | 3.00 |
-$0.18
(-5.66%)
|
| February 04, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| February 03, 2026 | 3.23 |
-$0.04
(-1.22%)
|
| February 02, 2026 | 3.27 |
-$0.03
(-0.91%)
|
| January 30, 2026 | 3.30 |
-$0.08
(-2.37%)
|
| January 29, 2026 | 3.38 |
-$0.02
(-0.59%)
|
| January 28, 2026 | 3.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
