Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$4.08 |
|---|---|
| Change |
$0.61
(17.58%)
|
| Volume | 8,895,018 |
| Open | $3.94 |
|---|---|
| Day Range | $3.80 - $4.32 |
| 52 Week Low | $0.45 |
| 52 Week High | $4.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $471,312,485 |
| Shares Outstanding | 115,517,766 |
| Book Value per Share | $1.36 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.08 |
$0.61
(17.58%)
|
| December 11, 2025 | 3.47 |
-$0.08
(-2.25%)
|
| December 10, 2025 | 3.55 |
$0.18
(5.34%)
|
| December 09, 2025 | 3.37 |
$0.16
(4.98%)
|
| December 08, 2025 | 3.21 |
-$0.14
(-4.18%)
|
| December 05, 2025 | 3.35 |
-$0.25
(-6.94%)
|
| December 04, 2025 | 3.60 |
$0.00
(0.00%)
|
| December 03, 2025 | 3.60 |
-$0.01
(-0.28%)
|
| December 02, 2025 | 3.61 |
-$0.37
(-9.30%)
|
| December 01, 2025 | 3.98 |
$0.02
(0.51%)
|
| November 28, 2025 | 3.96 |
-$0.04
(-1.00%)
|
| November 27, 2025 | 4.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.00 |
$0.18
(4.71%)
|
| November 25, 2025 | 3.82 |
$0.07
(1.87%)
|
| November 24, 2025 | 3.75 |
$0.23
(6.53%)
|
| November 21, 2025 | 3.52 |
-$0.03
(-0.85%)
|
| November 20, 2025 | 3.55 |
-$0.33
(-8.51%)
|
| November 19, 2025 | 3.88 |
-$0.13
(-3.24%)
|
| November 18, 2025 | 4.01 |
$0.19
(4.97%)
|
| November 17, 2025 | 3.82 |
$0.07
(1.87%)
|
| November 14, 2025 | 3.75 |
$0.18
(5.04%)
|
| November 13, 2025 | 3.57 |
$0.07
(2.00%)
|
| November 12, 2025 | 3.50 |
-$0.11
(-3.05%)
|
| November 11, 2025 | 3.61 |
$0.15
(4.34%)
|
| November 10, 2025 | 3.46 |
$0.50
(16.89%)
|
| November 07, 2025 | 2.96 |
-$0.01
(-0.34%)
|
| November 06, 2025 | 2.97 |
-$0.13
(-4.19%)
|
| November 05, 2025 | 3.10 |
$0.10
(3.33%)
|
| November 04, 2025 | 3.00 |
-$0.17
(-5.36%)
|
| November 03, 2025 | 3.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
