Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$0.45 |
|---|---|
| Change |
-$0.02
(-3.82%)
|
| Volume | 148,935 |
| Open | $0.48 |
|---|---|
| Day Range | $0.45 - $0.48 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $34,043,952 |
| Shares Outstanding | 75,636,419 |
| Book Value per Share | $3.90 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.45 |
-$0.02
(-3.82%)
|
| July 24, 2024 | 0.47 |
-$0.01
(-1.35%)
|
| July 23, 2024 | 0.47 |
$0.01
(1.15%)
|
| July 22, 2024 | 0.47 |
$0.01
(1.96%)
|
| July 19, 2024 | 0.46 |
-$0.02
(-4.37%)
|
| July 18, 2024 | 0.48 |
$0.03
(5.71%)
|
| July 17, 2024 | 0.46 |
$0.01
(1.31%)
|
| July 16, 2024 | 0.45 |
$0.00
(0.25%)
|
| July 15, 2024 | 0.45 |
$0.00
(0.88%)
|
| July 12, 2024 | 0.44 |
$0.01
(1.90%)
|
| July 11, 2024 | 0.44 |
$0.01
(3.52%)
|
| July 10, 2024 | 0.42 |
-$0.01
(-2.32%)
|
| July 09, 2024 | 0.43 |
$0.02
(4.51%)
|
| July 08, 2024 | 0.41 |
$0.01
(1.81%)
|
| July 05, 2024 | 0.41 |
-$0.02
(-4.92%)
|
| July 04, 2024 | 0.43 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.43 |
$0.00
(-0.95%)
|
| July 02, 2024 | 0.43 |
-$0.01
(-2.07%)
|
| July 01, 2024 | 0.44 |
$0.01
(1.24%)
|
| June 28, 2024 | 0.43 |
$0.01
(2.07%)
|
| June 27, 2024 | 0.43 |
$0.00
(0.95%)
|
| June 26, 2024 | 0.42 |
-$0.01
(-2.41%)
|
| June 25, 2024 | 0.43 |
-$0.04
(-8.10%)
|
| June 24, 2024 | 0.47 |
-$0.08
(-14.65%)
|
| June 21, 2024 | 0.55 |
$0.15
(36.61%)
|
| June 20, 2024 | 0.40 |
$0.00
(0.40%)
|
| June 19, 2024 | 0.40 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.40 |
-$0.01
(-3.02%)
|
| June 17, 2024 | 0.41 |
$0.00
(-0.93%)
|
| June 14, 2024 | 0.42 |
-$0.01
(-3.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
