Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IGC Pharma Inc. (IGC : AMX)
Sector: Industrial Services
|
Close (10-29-2026) |
$0.20 |
|---|---|
| Change |
-$0.04
(-16.55%)
|
| Volume | 2,007,519 |
| Open | $0.25 |
|---|---|
| Day Range | $0.08 - $0.25 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $23,135,550 |
| Shares Outstanding | 116,142,321 |
| Book Value per Share | $3.98 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
IGC Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 0.20 |
-$0.04
(-16.55%)
|
| October 28, 2026 | 0.24 |
-$0.01
(-3.71%)
|
| October 27, 2026 | 0.25 |
$0.00
(-0.80%)
|
| October 26, 2026 | 0.25 |
$0.00
(1.59%)
|
| October 23, 2026 | 0.25 |
$0.00
(-0.69%)
|
| October 22, 2026 | 0.25 |
$0.01
(2.14%)
|
| October 21, 2026 | 0.24 |
$0.00
(-1.02%)
|
| October 20, 2026 | 0.25 |
$0.00
(1.24%)
|
| October 19, 2026 | 0.24 |
$0.00
(-1.63%)
|
| October 16, 2026 | 0.25 |
-$0.01
(-3.19%)
|
| October 15, 2026 | 0.25 |
$0.00
(0.87%)
|
| October 14, 2026 | 0.25 |
-$0.01
(-4.94%)
|
| October 13, 2026 | 0.27 |
-$0.01
(-3.99%)
|
| October 12, 2026 | 0.28 |
$0.00
(-1.39%)
|
| October 09, 2026 | 0.28 |
-$0.01
(-1.76%)
|
| October 08, 2026 | 0.28 |
$0.00
(1.75%)
|
| October 07, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.28 |
$0.00
(-0.71%)
|
| October 05, 2026 | 0.28 |
$0.01
(2.58%)
|
| October 02, 2026 | 0.27 |
$0.00
(1.81%)
|
| October 01, 2026 | 0.27 |
$0.00
(0.41%)
|
| September 30, 2026 | 0.27 |
$0.00
(0.52%)
|
| September 29, 2026 | 0.27 |
-$0.01
(-2.37%)
|
| September 28, 2026 | 0.27 |
-$0.01
(-2.97%)
|
| September 25, 2026 | 0.28 |
$0.00
(0.46%)
|
| September 24, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| September 23, 2026 | 0.29 |
$0.00
(1.10%)
|
| September 22, 2026 | 0.28 |
$0.01
(3.28%)
|
| September 21, 2026 | 0.27 |
-$0.01
(-3.86%)
|
| September 18, 2026 | 0.29 |
$0.02
(6.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
