Join Fund Library now and get free access to personalized features to help you manage your investments.

VSBLTY Groupe Technologies Corp - Ordinary Shares (VSBY : CSE)

Sector: Technology

Close
(02-11-2025)
$0.12
Change
$0.00 (0.00%)
Volume 10,000
Open $0.12
Day Range $0.12 - $0.12
52 Week Low $0.04
52 Week High $0.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $6,270,447
Shares Outstanding 52,253,728
Book Value per Share -$0.75
Earnings per Share -$0.66
Period
Loading...
Loading...

Legend

VSBLTY Groupe Technologies Corp - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.12
$0.00 (0.00%)
February 10, 2025 0.12
$0.02 (14.29%)
February 07, 2025 0.11
-$0.03 (-22.22%)
February 06, 2025 0.14
-$0.01 (-3.57%)
February 05, 2025 0.14
-$0.01 (-3.45%)
February 04, 2025 0.15
$0.02 (11.54%)
February 03, 2025 0.13
-$0.04 (-21.21%)
January 31, 2025 0.17
$0.03 (17.86%)
January 30, 2025 0.14
$0.00 (0.00%)
January 29, 2025 0.14
-$0.01 (-6.67%)
January 28, 2025 0.15
-$0.03 (-14.29%)
January 27, 2025 0.18
-$0.02 (-7.89%)
January 24, 2025 0.19
-$0.01 (-5.00%)
January 23, 2025 0.20
$0.00 (0.00%)
January 22, 2025 0.20
-$0.01 (-2.44%)
January 21, 2025 0.21
$0.05 (28.13%)
January 20, 2025 0.16
$0.02 (14.29%)
January 17, 2025 0.14
$0.00 (0.00%)
January 16, 2025 0.14
-$0.03 (-17.65%)
January 15, 2025 0.17
$0.02 (13.33%)
January 14, 2025 0.15
$0.00 (0.00%)
January 13, 2025 0.15
$0.05 (42.86%)
January 10, 2025 0.11
$0.02 (16.67%)
January 09, 2025 0.09
-$0.01 (-10.00%)
January 08, 2025 0.10
-$0.03 (-23.08%)
January 07, 2025 0.13
$0.00 (0.00%)
January 06, 2025 0.13
$0.03 (30.00%)
January 03, 2025 0.10
-$0.02 (-13.04%)
January 02, 2025 0.12
$0.03 (27.78%)
January 01, 2025 0.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.