Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$0.12 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 10,000 |
Open | $0.12 |
---|---|
Day Range | $0.12 - $0.12 |
52 Week Low | $0.04 |
52 Week High | $0.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $6,270,447 |
Shares Outstanding | 52,253,728 |
Book Value per Share | -$0.75 |
Earnings per Share | -$0.66 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.12 |
$0.00
(0.00%)
|
February 10, 2025 | 0.12 |
$0.02
(14.29%)
|
February 07, 2025 | 0.11 |
-$0.03
(-22.22%)
|
February 06, 2025 | 0.14 |
-$0.01
(-3.57%)
|
February 05, 2025 | 0.14 |
-$0.01
(-3.45%)
|
February 04, 2025 | 0.15 |
$0.02
(11.54%)
|
February 03, 2025 | 0.13 |
-$0.04
(-21.21%)
|
January 31, 2025 | 0.17 |
$0.03
(17.86%)
|
January 30, 2025 | 0.14 |
$0.00
(0.00%)
|
January 29, 2025 | 0.14 |
-$0.01
(-6.67%)
|
January 28, 2025 | 0.15 |
-$0.03
(-14.29%)
|
January 27, 2025 | 0.18 |
-$0.02
(-7.89%)
|
January 24, 2025 | 0.19 |
-$0.01
(-5.00%)
|
January 23, 2025 | 0.20 |
$0.00
(0.00%)
|
January 22, 2025 | 0.20 |
-$0.01
(-2.44%)
|
January 21, 2025 | 0.21 |
$0.05
(28.13%)
|
January 20, 2025 | 0.16 |
$0.02
(14.29%)
|
January 17, 2025 | 0.14 |
$0.00
(0.00%)
|
January 16, 2025 | 0.14 |
-$0.03
(-17.65%)
|
January 15, 2025 | 0.17 |
$0.02
(13.33%)
|
January 14, 2025 | 0.15 |
$0.00
(0.00%)
|
January 13, 2025 | 0.15 |
$0.05
(42.86%)
|
January 10, 2025 | 0.11 |
$0.02
(16.67%)
|
January 09, 2025 | 0.09 |
-$0.01
(-10.00%)
|
January 08, 2025 | 0.10 |
-$0.03
(-23.08%)
|
January 07, 2025 | 0.13 |
$0.00
(0.00%)
|
January 06, 2025 | 0.13 |
$0.03
(30.00%)
|
January 03, 2025 | 0.10 |
-$0.02
(-13.04%)
|
January 02, 2025 | 0.12 |
$0.03
(27.78%)
|
January 01, 2025 | 0.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.