Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$0.13 |
|---|---|
| Change |
-$0.01
(-7.41%)
|
| Volume | 32,500 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.13 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,684,516 |
| Shares Outstanding | 93,476,126 |
| Book Value per Share | -$0.96 |
| Earnings per Share | -$0.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| April 27, 2026 | 0.14 |
$0.01
(3.85%)
|
| April 24, 2026 | 0.13 |
$0.01
(8.33%)
|
| April 23, 2026 | 0.12 |
$0.03
(26.32%)
|
| April 22, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| April 21, 2026 | 0.10 |
$0.01
(5.26%)
|
| April 20, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| April 17, 2026 | 0.11 |
-$0.03
(-19.23%)
|
| April 16, 2026 | 0.13 |
$0.03
(30.00%)
|
| April 15, 2026 | 0.10 |
$0.01
(11.11%)
|
| April 14, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.09 |
-$0.02
(-18.18%)
|
| April 09, 2026 | 0.11 |
$0.03
(37.50%)
|
| April 08, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.08 |
-$0.03
(-27.27%)
|
| April 06, 2026 | 0.11 |
$0.01
(10.00%)
|
| April 03, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.10 |
$0.01
(11.11%)
|
| April 01, 2026 | 0.09 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| March 30, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| March 27, 2026 | 0.11 |
-$0.02
(-12.50%)
|
| March 26, 2026 | 0.12 |
$0.02
(14.29%)
|
| March 25, 2026 | 0.11 |
-$0.03
(-22.22%)
|
| March 24, 2026 | 0.14 |
-$0.02
(-10.00%)
|
| March 23, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| March 20, 2026 | 0.16 |
$0.01
(6.90%)
|
| March 19, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| March 18, 2026 | 0.16 |
$0.02
(14.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
