Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$1.08 |
|---|---|
| Change |
-$0.16
(-12.90%)
|
| Volume | 202,500 |
| Open | $1.05 |
|---|---|
| Day Range | $1.03 - $1.12 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $73,012,270 |
| Shares Outstanding | 67,603,954 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 1.08 |
-$0.16
(-12.90%)
|
| February 03, 2026 | 1.24 |
$0.02
(1.64%)
|
| February 02, 2026 | 1.22 |
$0.05
(4.27%)
|
| January 30, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| January 29, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| January 28, 2026 | 1.21 |
$0.04
(3.42%)
|
| January 27, 2026 | 1.17 |
$0.02
(1.74%)
|
| January 26, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| January 23, 2026 | 1.18 |
$0.02
(1.72%)
|
| January 22, 2026 | 1.16 |
$0.00
(0.00%)
|
| January 21, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| January 20, 2026 | 1.18 |
$0.00
(0.00%)
|
| January 19, 2026 | 1.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.18 |
$0.03
(2.61%)
|
| January 15, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| January 14, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| January 13, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| January 12, 2026 | 1.20 |
$0.01
(0.84%)
|
| January 09, 2026 | 1.19 |
$0.05
(4.39%)
|
| January 08, 2026 | 1.14 |
-$0.05
(-4.20%)
|
| January 07, 2026 | 1.19 |
$0.06
(5.31%)
|
| January 06, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| January 05, 2026 | 1.16 |
$0.02
(1.75%)
|
| January 02, 2026 | 1.14 |
$0.01
(0.88%)
|
| January 01, 2026 | 1.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.13 |
$0.07
(6.60%)
|
| December 30, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| December 29, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| December 26, 2025 | 1.08 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
