Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$22.98 |
|---|---|
| Change |
-$0.02
(-0.09%)
|
| Volume | 1,703 |
| Open | $23.05 |
|---|---|
| Day Range | $22.95 - $23.05 |
| 52 Week Low | $18.73 |
| 52 Week High | $24.27 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-20-2024) | $0.22 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 22.98 |
-$0.02
(-0.09%)
|
| November 21, 2024 | 23.00 |
$0.02
(0.09%)
|
| November 20, 2024 | 22.98 |
-$0.02
(-0.09%)
|
| November 19, 2024 | 23.00 |
$0.02
(0.09%)
|
| November 18, 2024 | 22.98 |
$0.08
(0.35%)
|
| November 15, 2024 | 22.90 |
$0.06
(0.26%)
|
| November 14, 2024 | 22.84 |
-$0.02
(-0.09%)
|
| November 13, 2024 | 22.86 |
-$0.07
(-0.31%)
|
| November 12, 2024 | 22.93 |
-$0.35
(-1.50%)
|
| November 11, 2024 | 23.28 |
-$0.13
(-0.56%)
|
| November 08, 2024 | 23.41 |
-$0.46
(-1.93%)
|
| November 07, 2024 | 23.87 |
$0.33
(1.40%)
|
| November 06, 2024 | 23.54 |
-$0.08
(-0.34%)
|
| November 05, 2024 | 23.62 |
$0.17
(0.72%)
|
| November 04, 2024 | 23.45 |
$0.01
(0.04%)
|
| November 01, 2024 | 23.44 |
$0.00
(0.00%)
|
| October 31, 2024 | 23.44 |
-$0.26
(-1.10%)
|
| October 30, 2024 | 23.70 |
-$0.19
(-0.80%)
|
| October 29, 2024 | 23.89 |
-$0.04
(-0.17%)
|
| October 28, 2024 | 23.93 |
$0.09
(0.38%)
|
| October 25, 2024 | 23.84 |
$0.07
(0.29%)
|
| October 24, 2024 | 23.77 |
-$0.07
(-0.29%)
|
| October 23, 2024 | 23.84 |
-$0.12
(-0.50%)
|
| October 22, 2024 | 23.96 |
-$0.07
(-0.29%)
|
| October 21, 2024 | 24.03 |
-$0.07
(-0.29%)
|
| October 18, 2024 | 24.10 |
$0.11
(0.46%)
|
| October 17, 2024 | 23.99 |
$0.10
(0.42%)
|
| October 16, 2024 | 23.89 |
$0.24
(1.01%)
|
| October 15, 2024 | 23.65 |
-$0.41
(-1.70%)
|
| October 14, 2024 | 24.06 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
