Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-27-2025) |
$24.62 |
|---|---|
| Change |
$0.06
(0.24%)
|
| Volume | 2,900 |
| Open | $24.64 |
|---|---|
| Day Range | $24.47 - $24.64 |
| 52 Week Low | $20.71 |
| 52 Week High | $25.11 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-24-2025) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 24.62 |
$0.06
(0.24%)
|
| May 26, 2025 | 24.56 |
$0.03
(0.12%)
|
| May 23, 2025 | 24.53 |
-$0.13
(-0.53%)
|
| May 22, 2025 | 24.66 |
-$0.01
(-0.04%)
|
| May 21, 2025 | 24.67 |
-$0.13
(-0.52%)
|
| May 20, 2025 | 24.80 |
-$0.06
(-0.24%)
|
| May 19, 2025 | 24.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 24.86 |
$0.03
(0.12%)
|
| May 15, 2025 | 24.83 |
-$0.05
(-0.20%)
|
| May 14, 2025 | 24.88 |
$0.33
(1.34%)
|
| May 13, 2025 | 24.55 |
-$0.09
(-0.37%)
|
| May 12, 2025 | 24.64 |
$0.65
(2.71%)
|
| May 09, 2025 | 23.99 |
$0.16
(0.67%)
|
| May 08, 2025 | 23.83 |
$0.17
(0.72%)
|
| May 07, 2025 | 23.66 |
-$0.11
(-0.46%)
|
| May 06, 2025 | 23.77 |
-$0.16
(-0.67%)
|
| May 05, 2025 | 23.93 |
$0.13
(0.55%)
|
| May 02, 2025 | 23.80 |
$0.56
(2.41%)
|
| May 01, 2025 | 23.24 |
$0.18
(0.78%)
|
| April 30, 2025 | 23.06 |
-$0.01
(-0.04%)
|
| April 29, 2025 | 23.07 |
$0.11
(0.48%)
|
| April 28, 2025 | 22.96 |
-$0.01
(-0.04%)
|
| April 25, 2025 | 22.97 |
-$0.03
(-0.13%)
|
| April 24, 2025 | 23.00 |
$0.19
(0.83%)
|
| April 23, 2025 | 22.81 |
$0.33
(1.47%)
|
| April 22, 2025 | 22.48 |
$0.28
(1.26%)
|
| April 21, 2025 | 22.20 |
$0.05
(0.23%)
|
| April 18, 2025 | 22.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.15 |
$0.14
(0.64%)
|
| April 16, 2025 | 22.01 |
-$0.39
(-1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
