Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-11-2025) |
$25.58 |
|---|---|
| Change |
$0.09
(0.35%)
|
| Volume | 3,400 |
| Open | $25.59 |
|---|---|
| Day Range | $25.58 - $25.63 |
| 52 Week Low | $20.71 |
| 52 Week High | $25.63 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-24-2025) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 25.58 |
$0.09
(0.35%)
|
| June 10, 2025 | 25.49 |
$0.13
(0.51%)
|
| June 09, 2025 | 25.36 |
$0.26
(1.04%)
|
| June 06, 2025 | 25.10 |
$0.09
(0.36%)
|
| June 05, 2025 | 25.01 |
$0.11
(0.44%)
|
| June 04, 2025 | 24.90 |
$0.35
(1.43%)
|
| June 03, 2025 | 24.55 |
-$0.05
(-0.20%)
|
| June 02, 2025 | 24.60 |
$0.18
(0.74%)
|
| May 30, 2025 | 24.42 |
-$0.32
(-1.29%)
|
| May 29, 2025 | 24.74 |
$0.02
(0.08%)
|
| May 28, 2025 | 24.72 |
$0.10
(0.41%)
|
| May 27, 2025 | 24.62 |
$0.06
(0.24%)
|
| May 26, 2025 | 24.56 |
$0.03
(0.12%)
|
| May 23, 2025 | 24.53 |
-$0.13
(-0.53%)
|
| May 22, 2025 | 24.66 |
-$0.01
(-0.04%)
|
| May 21, 2025 | 24.67 |
-$0.13
(-0.52%)
|
| May 20, 2025 | 24.80 |
-$0.06
(-0.24%)
|
| May 19, 2025 | 24.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 24.86 |
$0.03
(0.12%)
|
| May 15, 2025 | 24.83 |
-$0.05
(-0.20%)
|
| May 14, 2025 | 24.88 |
$0.33
(1.34%)
|
| May 13, 2025 | 24.55 |
-$0.09
(-0.37%)
|
| May 12, 2025 | 24.64 |
$0.65
(2.71%)
|
| May 09, 2025 | 23.99 |
$0.16
(0.67%)
|
| May 08, 2025 | 23.83 |
$0.17
(0.72%)
|
| May 07, 2025 | 23.66 |
-$0.11
(-0.46%)
|
| May 06, 2025 | 23.77 |
-$0.16
(-0.67%)
|
| May 05, 2025 | 23.93 |
$0.13
(0.55%)
|
| May 02, 2025 | 23.80 |
$0.56
(2.41%)
|
| May 01, 2025 | 23.24 |
$0.18
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
