Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-23-2025) |
$32.08 |
|---|---|
| Change |
-$0.57
(-1.75%)
|
| Volume | 43 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $27.38 |
| 52 Week High | $33.07 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-24-2025) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 32.08 |
-$0.57
(-1.75%)
|
| May 22, 2025 | 32.65 |
$0.05
(0.15%)
|
| May 21, 2025 | 32.60 |
-$0.41
(-1.24%)
|
| May 20, 2025 | 33.01 |
-$0.06
(-0.18%)
|
| May 19, 2025 | 33.07 |
$0.00
(0.00%)
|
| May 16, 2025 | 33.07 |
$0.15
(0.46%)
|
| May 15, 2025 | 32.92 |
$0.16
(0.49%)
|
| May 14, 2025 | 32.76 |
$0.17
(0.52%)
|
| May 13, 2025 | 32.59 |
$0.11
(0.34%)
|
| May 12, 2025 | 32.48 |
$0.75
(2.36%)
|
| May 09, 2025 | 31.73 |
$0.28
(0.89%)
|
| May 08, 2025 | 31.45 |
$0.35
(1.13%)
|
| May 07, 2025 | 31.10 |
$0.17
(0.55%)
|
| May 06, 2025 | 30.93 |
-$0.16
(-0.51%)
|
| May 05, 2025 | 31.09 |
-$0.02
(-0.06%)
|
| May 02, 2025 | 31.11 |
$0.44
(1.43%)
|
| May 01, 2025 | 30.67 |
$0.26
(0.85%)
|
| April 30, 2025 | 30.41 |
-$0.05
(-0.16%)
|
| April 29, 2025 | 30.46 |
$0.19
(0.63%)
|
| April 28, 2025 | 30.27 |
$0.12
(0.40%)
|
| April 25, 2025 | 30.15 |
$0.09
(0.30%)
|
| April 24, 2025 | 30.06 |
$0.51
(1.73%)
|
| April 23, 2025 | 29.55 |
$0.46
(1.58%)
|
| April 22, 2025 | 29.09 |
$0.58
(2.03%)
|
| April 21, 2025 | 28.51 |
-$0.40
(-1.38%)
|
| April 18, 2025 | 28.91 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.91 |
$0.12
(0.42%)
|
| April 16, 2025 | 28.79 |
-$0.52
(-1.77%)
|
| April 15, 2025 | 29.31 |
$0.28
(0.96%)
|
| April 14, 2025 | 29.03 |
$0.27
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
