Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-14-2025) |
$15.48 |
|---|---|
| Change |
$0.69
(4.67%)
|
| Volume | 604,779 |
| Open | $15.05 |
|---|---|
| Day Range | $15.05 - $15.49 |
| 52 Week Low | $14.73 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,372,127,630 |
| Shares Outstanding | 153,238,219 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 15.48 |
$0.69
(4.67%)
|
| March 13, 2025 | 14.79 |
-$0.67
(-4.33%)
|
| March 12, 2025 | 15.46 |
-$0.05
(-0.32%)
|
| March 11, 2025 | 15.51 |
-$0.26
(-1.65%)
|
| March 10, 2025 | 15.77 |
-$0.62
(-3.78%)
|
| March 07, 2025 | 16.39 |
$0.10
(0.61%)
|
| March 06, 2025 | 16.29 |
-$0.61
(-3.61%)
|
| March 05, 2025 | 16.90 |
$0.20
(1.20%)
|
| March 04, 2025 | 16.70 |
-$0.91
(-5.17%)
|
| March 03, 2025 | 17.61 |
-$0.65
(-3.56%)
|
| February 28, 2025 | 18.26 |
-$0.20
(-1.08%)
|
| February 27, 2025 | 18.46 |
-$0.07
(-0.38%)
|
| February 26, 2025 | 18.53 |
$0.09
(0.49%)
|
| February 25, 2025 | 18.44 |
-$0.22
(-1.18%)
|
| February 24, 2025 | 18.66 |
-$0.05
(-0.27%)
|
| February 21, 2025 | 18.71 |
-$0.31
(-1.63%)
|
| February 20, 2025 | 19.02 |
-$0.37
(-1.91%)
|
| February 19, 2025 | 19.39 |
-$0.08
(-0.41%)
|
| February 18, 2025 | 19.47 |
$0.30
(1.56%)
|
| February 17, 2025 | 19.17 |
$0.00
(0.00%)
|
| February 14, 2025 | 19.17 |
$0.17
(0.89%)
|
| February 13, 2025 | 19.00 |
$0.11
(0.58%)
|
| February 12, 2025 | 18.89 |
$0.12
(0.64%)
|
| February 11, 2025 | 18.77 |
-$0.27
(-1.42%)
|
| February 10, 2025 | 19.04 |
$0.28
(1.49%)
|
| February 07, 2025 | 18.76 |
$0.72
(3.99%)
|
| February 06, 2025 | 18.04 |
-$2.67
(-12.89%)
|
| February 05, 2025 | 20.71 |
$0.03
(0.15%)
|
| February 04, 2025 | 20.68 |
$0.53
(2.63%)
|
| February 03, 2025 | 20.15 |
-$0.80
(-3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
