Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$16.59 |
|---|---|
| Change |
-$0.36
(-2.12%)
|
| Volume | 489,089 |
| Open | $16.83 |
|---|---|
| Day Range | $16.49 - $16.92 |
| 52 Week Low | $10.50 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,279,247,427 |
| Shares Outstanding | 137,386,825 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$1.39 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 16.59 |
-$0.36
(-2.12%)
|
| August 07, 2025 | 16.95 |
-$0.28
(-1.63%)
|
| August 06, 2025 | 17.23 |
$0.06
(0.35%)
|
| August 05, 2025 | 17.17 |
$0.20
(1.18%)
|
| August 04, 2025 | 16.97 |
$0.00
(0.00%)
|
| August 01, 2025 | 16.97 |
-$0.30
(-1.74%)
|
| July 31, 2025 | 17.27 |
-$0.93
(-5.11%)
|
| July 30, 2025 | 18.20 |
-$0.15
(-0.82%)
|
| July 29, 2025 | 18.35 |
-$0.63
(-3.32%)
|
| July 28, 2025 | 18.98 |
$0.22
(1.17%)
|
| July 25, 2025 | 18.76 |
$0.85
(4.75%)
|
| July 24, 2025 | 17.91 |
$0.00
(0.00%)
|
| July 23, 2025 | 17.91 |
-$0.01
(-0.06%)
|
| July 22, 2025 | 17.92 |
$0.21
(1.19%)
|
| July 21, 2025 | 17.71 |
$0.48
(2.79%)
|
| July 18, 2025 | 17.23 |
$0.26
(1.53%)
|
| July 17, 2025 | 16.97 |
$0.16
(0.95%)
|
| July 16, 2025 | 16.81 |
$0.56
(3.45%)
|
| July 15, 2025 | 16.25 |
$0.29
(1.82%)
|
| July 14, 2025 | 15.96 |
$0.26
(1.66%)
|
| July 11, 2025 | 15.70 |
-$0.33
(-2.06%)
|
| July 10, 2025 | 16.03 |
-$0.22
(-1.35%)
|
| July 09, 2025 | 16.25 |
$0.11
(0.68%)
|
| July 08, 2025 | 16.14 |
$0.24
(1.51%)
|
| July 07, 2025 | 15.90 |
$0.03
(0.19%)
|
| July 04, 2025 | 15.87 |
-$0.16
(-1.00%)
|
| July 03, 2025 | 16.03 |
$0.19
(1.20%)
|
| July 02, 2025 | 15.84 |
-$0.14
(-0.88%)
|
| July 01, 2025 | 15.98 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.98 |
$0.23
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
