Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)

Sector: Financial Services

Close
(03-14-2025)
$15.48
Change
$0.69 (4.67%)
Volume 604,779
Open $15.05
Day Range $15.05 - $15.49
52 Week Low $14.73
52 Week High $26.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $2,372,127,630
Shares Outstanding 153,238,219
Book Value per Share $1.01
Earnings per Share -$1.10
Period
Loading...
Loading...

Legend

Lightspeed Commerce Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 15.48
$0.69 (4.67%)
March 13, 2025 14.79
-$0.67 (-4.33%)
March 12, 2025 15.46
-$0.05 (-0.32%)
March 11, 2025 15.51
-$0.26 (-1.65%)
March 10, 2025 15.77
-$0.62 (-3.78%)
March 07, 2025 16.39
$0.10 (0.61%)
March 06, 2025 16.29
-$0.61 (-3.61%)
March 05, 2025 16.90
$0.20 (1.20%)
March 04, 2025 16.70
-$0.91 (-5.17%)
March 03, 2025 17.61
-$0.65 (-3.56%)
February 28, 2025 18.26
-$0.20 (-1.08%)
February 27, 2025 18.46
-$0.07 (-0.38%)
February 26, 2025 18.53
$0.09 (0.49%)
February 25, 2025 18.44
-$0.22 (-1.18%)
February 24, 2025 18.66
-$0.05 (-0.27%)
February 21, 2025 18.71
-$0.31 (-1.63%)
February 20, 2025 19.02
-$0.37 (-1.91%)
February 19, 2025 19.39
-$0.08 (-0.41%)
February 18, 2025 19.47
$0.30 (1.56%)
February 17, 2025 19.17
$0.00 (0.00%)
February 14, 2025 19.17
$0.17 (0.89%)
February 13, 2025 19.00
$0.11 (0.58%)
February 12, 2025 18.89
$0.12 (0.64%)
February 11, 2025 18.77
-$0.27 (-1.42%)
February 10, 2025 19.04
$0.28 (1.49%)
February 07, 2025 18.76
$0.72 (3.99%)
February 06, 2025 18.04
-$2.67 (-12.89%)
February 05, 2025 20.71
$0.03 (0.15%)
February 04, 2025 20.68
$0.53 (2.63%)
February 03, 2025 20.15
-$0.80 (-3.82%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports