Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$24.80 |
|---|---|
| Change |
$0.08
(0.32%)
|
| Volume | 287,072 |
| Open | $24.63 |
|---|---|
| Day Range | $24.56 - $24.92 |
| 52 Week Low | $16.04 |
| 52 Week High | $28.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,800,307,831 |
| Shares Outstanding | 153,238,219 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 24.80 |
$0.08
(0.32%)
|
| November 21, 2024 | 24.72 |
$0.11
(0.45%)
|
| November 20, 2024 | 24.61 |
-$0.05
(-0.20%)
|
| November 19, 2024 | 24.66 |
$0.07
(0.28%)
|
| November 18, 2024 | 24.59 |
$0.24
(0.99%)
|
| November 15, 2024 | 24.35 |
-$0.40
(-1.62%)
|
| November 14, 2024 | 24.75 |
-$0.99
(-3.85%)
|
| November 13, 2024 | 25.74 |
$0.10
(0.39%)
|
| November 12, 2024 | 25.64 |
$0.93
(3.76%)
|
| November 11, 2024 | 24.71 |
$0.97
(4.09%)
|
| November 08, 2024 | 23.74 |
$0.24
(1.02%)
|
| November 07, 2024 | 23.50 |
$1.54
(7.01%)
|
| November 06, 2024 | 21.96 |
$0.47
(2.19%)
|
| November 05, 2024 | 21.49 |
$0.48
(2.28%)
|
| November 04, 2024 | 21.01 |
$0.24
(1.16%)
|
| November 01, 2024 | 20.77 |
-$0.28
(-1.33%)
|
| October 31, 2024 | 21.05 |
$0.14
(0.67%)
|
| October 30, 2024 | 20.91 |
$0.10
(0.48%)
|
| October 29, 2024 | 20.81 |
$0.06
(0.29%)
|
| October 28, 2024 | 20.75 |
$0.19
(0.92%)
|
| October 25, 2024 | 20.56 |
-$0.31
(-1.49%)
|
| October 24, 2024 | 20.87 |
-$0.08
(-0.38%)
|
| October 23, 2024 | 20.95 |
-$0.40
(-1.87%)
|
| October 22, 2024 | 21.35 |
-$0.48
(-2.20%)
|
| October 21, 2024 | 21.83 |
$0.05
(0.23%)
|
| October 18, 2024 | 21.78 |
$0.10
(0.46%)
|
| October 17, 2024 | 21.68 |
-$0.25
(-1.14%)
|
| October 16, 2024 | 21.93 |
$0.08
(0.37%)
|
| October 15, 2024 | 21.85 |
-$0.02
(-0.09%)
|
| October 14, 2024 | 21.87 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
