Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-27-2025) |
$16.85 |
|---|---|
| Change |
$0.06
(0.36%)
|
| Volume | 256,266 |
| Open | $16.74 |
|---|---|
| Day Range | $16.70 - $16.89 |
| 52 Week Low | $10.50 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,321,115,083 |
| Shares Outstanding | 137,751,637 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$6.16 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 16.85 |
$0.06
(0.36%)
|
| August 26, 2025 | 16.79 |
$0.00
(0.00%)
|
| August 25, 2025 | 16.79 |
-$0.14
(-0.83%)
|
| August 22, 2025 | 16.93 |
$0.64
(3.93%)
|
| August 21, 2025 | 16.29 |
$0.32
(2.00%)
|
| August 20, 2025 | 15.97 |
-$0.76
(-4.54%)
|
| August 19, 2025 | 16.73 |
-$0.32
(-1.88%)
|
| August 18, 2025 | 17.05 |
-$0.05
(-0.29%)
|
| August 15, 2025 | 17.10 |
$0.25
(1.48%)
|
| August 14, 2025 | 16.85 |
-$0.16
(-0.94%)
|
| August 13, 2025 | 17.01 |
$0.41
(2.47%)
|
| August 12, 2025 | 16.60 |
$0.07
(0.42%)
|
| August 11, 2025 | 16.53 |
-$0.06
(-0.36%)
|
| August 08, 2025 | 16.59 |
-$0.36
(-2.12%)
|
| August 07, 2025 | 16.95 |
-$0.28
(-1.63%)
|
| August 06, 2025 | 17.23 |
$0.06
(0.35%)
|
| August 05, 2025 | 17.17 |
$0.20
(1.18%)
|
| August 04, 2025 | 16.97 |
$0.00
(0.00%)
|
| August 01, 2025 | 16.97 |
-$0.30
(-1.74%)
|
| July 31, 2025 | 17.27 |
-$0.93
(-5.11%)
|
| July 30, 2025 | 18.20 |
-$0.15
(-0.82%)
|
| July 29, 2025 | 18.35 |
-$0.63
(-3.32%)
|
| July 28, 2025 | 18.98 |
$0.22
(1.17%)
|
| July 25, 2025 | 18.76 |
$0.85
(4.75%)
|
| July 24, 2025 | 17.91 |
$0.00
(0.00%)
|
| July 23, 2025 | 17.91 |
-$0.01
(-0.06%)
|
| July 22, 2025 | 17.92 |
$0.21
(1.19%)
|
| July 21, 2025 | 17.71 |
$0.48
(2.79%)
|
| July 18, 2025 | 17.23 |
$0.26
(1.53%)
|
| July 17, 2025 | 16.97 |
$0.16
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
