Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$18.05 |
|---|---|
| Change |
-$0.08
(-0.44%)
|
| Volume | 365,564 |
| Open | $18.20 |
|---|---|
| Day Range | $17.86 - $18.46 |
| 52 Week Low | $16.94 |
| 52 Week High | $28.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,765,949,853 |
| Shares Outstanding | 153,238,219 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 18.05 |
-$0.08
(-0.44%)
|
| July 24, 2024 | 18.13 |
-$0.80
(-4.23%)
|
| July 23, 2024 | 18.93 |
-$0.06
(-0.32%)
|
| July 22, 2024 | 18.99 |
$0.36
(1.93%)
|
| July 19, 2024 | 18.63 |
$0.08
(0.43%)
|
| July 18, 2024 | 18.55 |
-$0.54
(-2.83%)
|
| July 17, 2024 | 19.09 |
-$0.40
(-2.05%)
|
| July 16, 2024 | 19.49 |
$0.43
(2.26%)
|
| July 15, 2024 | 19.06 |
$0.14
(0.74%)
|
| July 12, 2024 | 18.92 |
$0.23
(1.23%)
|
| July 11, 2024 | 18.69 |
$0.39
(2.13%)
|
| July 10, 2024 | 18.30 |
-$0.50
(-2.66%)
|
| July 09, 2024 | 18.80 |
-$0.15
(-0.79%)
|
| July 08, 2024 | 18.95 |
$0.36
(1.94%)
|
| July 05, 2024 | 18.59 |
-$0.25
(-1.33%)
|
| July 04, 2024 | 18.84 |
$0.23
(1.24%)
|
| July 03, 2024 | 18.61 |
-$0.18
(-0.96%)
|
| July 02, 2024 | 18.79 |
$0.09
(0.48%)
|
| July 01, 2024 | 18.70 |
$0.00
(0.00%)
|
| June 28, 2024 | 18.70 |
-$0.13
(-0.69%)
|
| June 27, 2024 | 18.83 |
$0.34
(1.84%)
|
| June 26, 2024 | 18.49 |
-$0.29
(-1.54%)
|
| June 25, 2024 | 18.78 |
$0.03
(0.16%)
|
| June 24, 2024 | 18.75 |
-$0.06
(-0.32%)
|
| June 21, 2024 | 18.81 |
$0.57
(3.13%)
|
| June 20, 2024 | 18.24 |
-$0.51
(-2.72%)
|
| June 19, 2024 | 18.75 |
$0.08
(0.43%)
|
| June 18, 2024 | 18.67 |
-$1.08
(-5.47%)
|
| June 17, 2024 | 19.75 |
-$0.42
(-2.08%)
|
| June 14, 2024 | 20.17 |
-$0.24
(-1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
