Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-17-2025) |
$21.13 |
|---|---|
| Change |
-$0.39
(-1.81%)
|
| Volume | 330,310 |
| Open | $21.70 |
|---|---|
| Day Range | $21.12 - $21.77 |
| 52 Week Low | $16.04 |
| 52 Week High | $27.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,237,923,567 |
| Shares Outstanding | 153,238,219 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 21.13 |
-$0.39
(-1.81%)
|
| January 16, 2025 | 21.52 |
$0.27
(1.27%)
|
| January 15, 2025 | 21.25 |
$0.07
(0.33%)
|
| January 14, 2025 | 21.18 |
$0.34
(1.63%)
|
| January 13, 2025 | 20.84 |
-$0.53
(-2.48%)
|
| January 10, 2025 | 21.37 |
-$0.64
(-2.91%)
|
| January 09, 2025 | 22.01 |
-$0.14
(-0.63%)
|
| January 08, 2025 | 22.15 |
-$0.23
(-1.03%)
|
| January 07, 2025 | 22.38 |
-$0.83
(-3.58%)
|
| January 06, 2025 | 23.21 |
$0.48
(2.11%)
|
| January 03, 2025 | 22.73 |
$0.08
(0.35%)
|
| January 02, 2025 | 22.65 |
$0.73
(3.33%)
|
| January 01, 2025 | 21.92 |
$0.00
(0.00%)
|
| December 31, 2024 | 21.92 |
$0.01
(0.05%)
|
| December 30, 2024 | 21.91 |
-$0.61
(-2.71%)
|
| December 27, 2024 | 22.52 |
-$0.07
(-0.31%)
|
| December 26, 2024 | 22.59 |
$0.00
(0.00%)
|
| December 25, 2024 | 22.59 |
$0.00
(0.00%)
|
| December 24, 2024 | 22.59 |
-$0.26
(-1.14%)
|
| December 23, 2024 | 22.85 |
-$0.23
(-1.00%)
|
| December 20, 2024 | 23.08 |
$0.89
(4.01%)
|
| December 19, 2024 | 22.19 |
-$0.26
(-1.16%)
|
| December 18, 2024 | 22.45 |
-$1.16
(-4.91%)
|
| December 17, 2024 | 23.61 |
$0.52
(2.25%)
|
| December 16, 2024 | 23.09 |
-$0.02
(-0.09%)
|
| December 13, 2024 | 23.11 |
-$0.39
(-1.66%)
|
| December 12, 2024 | 23.50 |
-$0.07
(-0.30%)
|
| December 11, 2024 | 23.57 |
-$0.24
(-1.01%)
|
| December 10, 2024 | 23.81 |
-$0.43
(-1.77%)
|
| December 09, 2024 | 24.24 |
-$0.25
(-1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
