Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)
Sector: Financial Services
|
Close (07-22-2026) |
$13.73 |
|---|---|
| Change |
-$0.71
(-4.92%)
|
| Volume | 918,079 |
| Open | $14.35 |
|---|---|
| Day Range | $13.65 - $14.35 |
| 52 Week Low | $10.80 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,830,445,980 |
| Shares Outstanding | 133,317,260 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$5.03 |
Period
Loading......
Loading......
Legend
Lightspeed Commerce Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 13.73 |
-$0.71
(-4.92%)
|
| July 21, 2026 | 14.44 |
-$0.17
(-1.16%)
|
| July 20, 2026 | 14.61 |
$0.06
(0.41%)
|
| July 17, 2026 | 14.55 |
$0.00
(0.00%)
|
| July 16, 2026 | 14.55 |
$0.12
(0.83%)
|
| July 15, 2026 | 14.43 |
-$0.04
(-0.28%)
|
| July 14, 2026 | 14.47 |
-$0.22
(-1.50%)
|
| July 13, 2026 | 14.69 |
$0.10
(0.69%)
|
| July 10, 2026 | 14.59 |
$0.11
(0.76%)
|
| July 09, 2026 | 14.48 |
$0.17
(1.19%)
|
| July 08, 2026 | 14.31 |
-$0.73
(-4.85%)
|
| July 07, 2026 | 15.04 |
-$0.03
(-0.20%)
|
| July 06, 2026 | 15.07 |
$0.05
(0.33%)
|
| July 03, 2026 | 15.02 |
-$0.29
(-1.89%)
|
| July 02, 2026 | 15.31 |
$0.46
(3.10%)
|
| July 01, 2026 | 14.85 |
$0.00
(0.00%)
|
| June 30, 2026 | 14.85 |
$0.28
(1.92%)
|
| June 29, 2026 | 14.57 |
$0.14
(0.97%)
|
| June 26, 2026 | 14.43 |
$0.87
(6.42%)
|
| June 25, 2026 | 13.56 |
-$0.17
(-1.24%)
|
| June 24, 2026 | 13.73 |
$0.35
(2.62%)
|
| June 23, 2026 | 13.38 |
$0.54
(4.21%)
|
| June 22, 2026 | 12.84 |
-$0.45
(-3.39%)
|
| June 19, 2026 | 13.29 |
$0.04
(0.30%)
|
| June 18, 2026 | 13.25 |
$0.10
(0.76%)
|
| June 17, 2026 | 13.15 |
-$0.25
(-1.87%)
|
| June 16, 2026 | 13.40 |
-$0.16
(-1.18%)
|
| June 15, 2026 | 13.56 |
$0.12
(0.89%)
|
| June 12, 2026 | 13.44 |
-$0.09
(-0.67%)
|
| June 11, 2026 | 13.53 |
$0.26
(1.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
