Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2026) |
$11.53 |
|---|---|
| Change |
-$0.82
(-6.64%)
|
| Volume | 2,173,365 |
| Open | $11.85 |
|---|---|
| Day Range | $10.80 - $11.85 |
| 52 Week Low | $10.80 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,612,780,392 |
| Shares Outstanding | 139,876,877 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$4.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 11.53 |
-$0.82
(-6.64%)
|
| May 20, 2026 | 12.35 |
$0.45
(3.78%)
|
| May 19, 2026 | 11.90 |
-$0.28
(-2.30%)
|
| May 18, 2026 | 12.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.18 |
$0.09
(0.74%)
|
| May 14, 2026 | 12.09 |
-$0.09
(-0.74%)
|
| May 13, 2026 | 12.18 |
-$0.24
(-1.93%)
|
| May 12, 2026 | 12.42 |
-$0.32
(-2.51%)
|
| May 11, 2026 | 12.74 |
-$0.77
(-5.70%)
|
| May 08, 2026 | 13.51 |
$0.15
(1.12%)
|
| May 07, 2026 | 13.36 |
$0.50
(3.89%)
|
| May 06, 2026 | 12.86 |
$0.06
(0.47%)
|
| May 05, 2026 | 12.80 |
-$0.20
(-1.54%)
|
| May 04, 2026 | 13.00 |
$0.31
(2.44%)
|
| May 01, 2026 | 12.69 |
$0.10
(0.79%)
|
| April 30, 2026 | 12.59 |
$0.18
(1.45%)
|
| April 29, 2026 | 12.41 |
$0.05
(0.40%)
|
| April 28, 2026 | 12.36 |
-$0.49
(-3.81%)
|
| April 27, 2026 | 12.85 |
$0.00
(0.00%)
|
| April 24, 2026 | 12.85 |
-$0.09
(-0.70%)
|
| April 23, 2026 | 12.94 |
-$0.65
(-4.78%)
|
| April 22, 2026 | 13.59 |
$0.19
(1.42%)
|
| April 21, 2026 | 13.40 |
-$0.10
(-0.74%)
|
| April 20, 2026 | 13.50 |
$0.23
(1.73%)
|
| April 17, 2026 | 13.27 |
$0.21
(1.61%)
|
| April 16, 2026 | 13.06 |
$0.05
(0.38%)
|
| April 15, 2026 | 13.01 |
$0.51
(4.08%)
|
| April 14, 2026 | 12.50 |
$0.23
(1.87%)
|
| April 13, 2026 | 12.27 |
$0.55
(4.69%)
|
| April 10, 2026 | 11.72 |
-$0.19
(-1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
