Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-21-2025) |
$17.71 |
|---|---|
| Change |
$0.48
(2.79%)
|
| Volume | 1,099,688 |
| Open | $17.27 |
|---|---|
| Day Range | $17.13 - $17.71 |
| 52 Week Low | $10.50 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,433,120,671 |
| Shares Outstanding | 137,386,825 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$1.33 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 17.71 |
$0.48
(2.79%)
|
| July 18, 2025 | 17.23 |
$0.26
(1.53%)
|
| July 17, 2025 | 16.97 |
$0.16
(0.95%)
|
| July 16, 2025 | 16.81 |
$0.56
(3.45%)
|
| July 15, 2025 | 16.25 |
$0.29
(1.82%)
|
| July 14, 2025 | 15.96 |
$0.26
(1.66%)
|
| July 11, 2025 | 15.70 |
-$0.33
(-2.06%)
|
| July 10, 2025 | 16.03 |
-$0.22
(-1.35%)
|
| July 09, 2025 | 16.25 |
$0.11
(0.68%)
|
| July 08, 2025 | 16.14 |
$0.24
(1.51%)
|
| July 07, 2025 | 15.90 |
$0.03
(0.19%)
|
| July 04, 2025 | 15.87 |
-$0.16
(-1.00%)
|
| July 03, 2025 | 16.03 |
$0.19
(1.20%)
|
| July 02, 2025 | 15.84 |
-$0.14
(-0.88%)
|
| July 01, 2025 | 15.98 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.98 |
$0.23
(1.46%)
|
| June 27, 2025 | 15.75 |
-$0.11
(-0.69%)
|
| June 26, 2025 | 15.86 |
$0.28
(1.80%)
|
| June 25, 2025 | 15.58 |
-$0.58
(-3.59%)
|
| June 24, 2025 | 16.16 |
$1.06
(7.02%)
|
| June 23, 2025 | 15.10 |
$0.16
(1.07%)
|
| June 20, 2025 | 14.94 |
-$0.37
(-2.42%)
|
| June 19, 2025 | 15.31 |
-$0.04
(-0.26%)
|
| June 18, 2025 | 15.35 |
-$0.02
(-0.13%)
|
| June 17, 2025 | 15.37 |
-$0.06
(-0.39%)
|
| June 16, 2025 | 15.43 |
$0.59
(3.98%)
|
| June 13, 2025 | 14.84 |
-$0.83
(-5.30%)
|
| June 12, 2025 | 15.67 |
-$0.82
(-4.97%)
|
| June 11, 2025 | 16.49 |
-$0.08
(-0.48%)
|
| June 10, 2025 | 16.57 |
$0.61
(3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
