Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-03-2024) |
$88.22 |
|---|---|
| Change |
$2.90
(3.40%)
|
| Volume | 1,769,335 |
| Open | $86.30 |
|---|---|
| Day Range | $86.13 - $89.91 |
| 52 Week Low | $43.61 |
| 52 Week High | $130.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,156,163,037 |
| Shares Outstanding | 137,793,732 |
| Book Value per Share | $0.50 |
| Earnings per Share | $30.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 88.22 |
$2.90
(3.40%)
|
| December 02, 2024 | 85.32 |
-$1.91
(-2.19%)
|
| November 29, 2024 | 87.23 |
$0.90
(1.04%)
|
| November 28, 2024 | 86.33 |
$0.00
(0.00%)
|
| November 27, 2024 | 86.33 |
$2.57
(3.07%)
|
| November 26, 2024 | 83.76 |
-$0.24
(-0.29%)
|
| November 25, 2024 | 84.00 |
-$0.22
(-0.26%)
|
| November 22, 2024 | 84.22 |
-$0.47
(-0.55%)
|
| November 21, 2024 | 84.69 |
-$4.30
(-4.83%)
|
| November 20, 2024 | 88.99 |
$2.29
(2.64%)
|
| November 19, 2024 | 86.70 |
-$5.60
(-6.07%)
|
| November 18, 2024 | 92.30 |
$3.22
(3.61%)
|
| November 15, 2024 | 89.08 |
$0.40
(0.45%)
|
| November 14, 2024 | 88.68 |
-$2.06
(-2.27%)
|
| November 13, 2024 | 90.74 |
-$2.28
(-2.45%)
|
| November 12, 2024 | 93.02 |
-$8.89
(-8.72%)
|
| November 11, 2024 | 101.91 |
$7.40
(7.83%)
|
| November 08, 2024 | 94.51 |
-$14.15
(-13.02%)
|
| November 07, 2024 | 108.66 |
$12.01
(12.42%)
|
| November 06, 2024 | 96.66 |
-$2.43
(-2.45%)
|
| November 05, 2024 | 99.08 |
$2.18
(2.25%)
|
| November 04, 2024 | 96.90 |
$1.82
(1.91%)
|
| November 01, 2024 | 95.08 |
$0.09
(0.09%)
|
| October 31, 2024 | 94.99 |
-$1.15
(-1.20%)
|
| October 30, 2024 | 96.14 |
-$2.03
(-2.07%)
|
| October 29, 2024 | 98.17 |
$1.29
(1.33%)
|
| October 28, 2024 | 96.88 |
$4.30
(4.64%)
|
| October 25, 2024 | 92.58 |
$4.44
(5.04%)
|
| October 24, 2024 | 88.14 |
-$0.66
(-0.74%)
|
| October 23, 2024 | 88.80 |
-$3.57
(-3.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
