Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$111.50 |
|---|---|
| Change |
-$2.62
(-2.30%)
|
| Volume | 892,013 |
| Open | $111.60 |
|---|---|
| Day Range | $110.50 - $112.93 |
| 52 Week Low | $51.80 |
| 52 Week High | $130.88 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $3.95 |
| Last Dividend (12-06-2024) | $3.95 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,523,866,585 |
| Shares Outstanding | 139,227,503 |
| Book Value per Share | $0.55 |
| Earnings per Share | $5.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 111.50 |
-$2.62
(-2.30%)
|
| June 12, 2025 | 114.12 |
-$0.56
(-0.49%)
|
| June 11, 2025 | 114.68 |
$7.11
(6.61%)
|
| June 10, 2025 | 107.57 |
-$1.39
(-1.28%)
|
| June 09, 2025 | 108.96 |
$2.89
(2.72%)
|
| June 06, 2025 | 106.07 |
-$1.51
(-1.40%)
|
| June 05, 2025 | 107.58 |
-$4.56
(-4.07%)
|
| June 04, 2025 | 112.14 |
$7.27
(6.93%)
|
| June 03, 2025 | 104.87 |
$1.14
(1.10%)
|
| June 02, 2025 | 103.73 |
$1.80
(1.77%)
|
| May 30, 2025 | 101.93 |
-$5.43
(-5.06%)
|
| May 29, 2025 | 107.36 |
-$0.35
(-0.32%)
|
| May 28, 2025 | 107.71 |
$0.83
(0.78%)
|
| May 27, 2025 | 106.88 |
-$4.56
(-4.09%)
|
| May 26, 2025 | 111.44 |
$0.00
(0.00%)
|
| May 23, 2025 | 111.44 |
$0.00
(0.00%)
|
| May 22, 2025 | 111.44 |
$2.25
(2.06%)
|
| May 21, 2025 | 109.19 |
-$0.84
(-0.76%)
|
| May 20, 2025 | 110.03 |
$0.43
(0.39%)
|
| May 19, 2025 | 109.60 |
$2.02
(1.88%)
|
| May 16, 2025 | 107.58 |
$1.82
(1.72%)
|
| May 15, 2025 | 105.76 |
-$5.95
(-5.33%)
|
| May 14, 2025 | 111.71 |
-$0.63
(-0.56%)
|
| May 13, 2025 | 112.34 |
$1.60
(1.44%)
|
| May 12, 2025 | 110.74 |
$8.40
(8.21%)
|
| May 09, 2025 | 102.34 |
-$1.19
(-1.15%)
|
| May 08, 2025 | 103.53 |
$1.85
(1.82%)
|
| May 07, 2025 | 101.68 |
-$1.18
(-1.15%)
|
| May 06, 2025 | 102.86 |
$1.69
(1.67%)
|
| May 05, 2025 | 101.17 |
$2.57
(2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
