Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$89.76 |
|---|---|
| Change |
-$34.10
(-27.53%)
|
| Volume | 61,181,304 |
| Open | $81.08 |
|---|---|
| Day Range | $80.50 - $94.88 |
| 52 Week Low | $80.50 |
| 52 Week High | $202.53 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (04-16-2026) | $2.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,581,446,200 |
| Shares Outstanding | 140,167,627 |
| Book Value per Share | $0.31 |
| Earnings per Share | $10.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 89.76 |
-$34.10
(-27.53%)
|
| May 21, 2026 | 123.86 |
-$0.86
(-0.69%)
|
| May 20, 2026 | 124.72 |
$0.22
(0.18%)
|
| May 19, 2026 | 124.50 |
-$7.20
(-5.47%)
|
| May 18, 2026 | 131.70 |
-$2.94
(-2.18%)
|
| May 15, 2026 | 134.64 |
-$6.87
(-4.85%)
|
| May 14, 2026 | 141.51 |
-$1.23
(-0.86%)
|
| May 13, 2026 | 142.74 |
$5.71
(4.17%)
|
| May 12, 2026 | 137.03 |
-$2.83
(-2.02%)
|
| May 11, 2026 | 139.86 |
-$4.73
(-3.27%)
|
| May 08, 2026 | 144.59 |
-$0.30
(-0.21%)
|
| May 07, 2026 | 144.89 |
-$23.11
(-13.76%)
|
| May 06, 2026 | 168.00 |
$10.79
(6.86%)
|
| May 05, 2026 | 157.21 |
$1.17
(0.75%)
|
| May 04, 2026 | 156.04 |
$1.19
(0.77%)
|
| May 01, 2026 | 154.85 |
$0.34
(0.22%)
|
| April 30, 2026 | 154.51 |
$1.32
(0.86%)
|
| April 29, 2026 | 153.19 |
$0.68
(0.44%)
|
| April 28, 2026 | 155.11 |
-$4.90
(-3.06%)
|
| April 27, 2026 | 160.01 |
$0.12
(0.08%)
|
| April 24, 2026 | 159.89 |
$5.71
(3.70%)
|
| April 23, 2026 | 154.18 |
-$6.62
(-4.12%)
|
| April 22, 2026 | 160.80 |
-$1.85
(-1.14%)
|
| April 21, 2026 | 162.65 |
-$2.13
(-1.29%)
|
| April 20, 2026 | 164.78 |
-$2.15
(-1.29%)
|
| April 17, 2026 | 166.93 |
$1.87
(1.13%)
|
| April 16, 2026 | 165.06 |
$0.34
(0.21%)
|
| April 15, 2026 | 164.72 |
$2.88
(1.78%)
|
| April 14, 2026 | 161.84 |
$5.43
(3.47%)
|
| April 13, 2026 | 156.41 |
$1.91
(1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
