Join Fund Library now and get free access to personalized features to help you manage your investments.

Futu Holdings Limited (FUTU : NSD)

Sector: Financial Services

Close
(12-03-2024)
$88.22
Change
$2.90 (3.40%)
Volume 1,769,335
Open $86.30
Day Range $86.13 - $89.91
52 Week Low $43.61
52 Week High $130.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $12,156,163,037
Shares Outstanding 137,793,732
Book Value per Share $0.50
Earnings per Share $30.59
Period
Loading...
Loading...

Legend

Futu Holdings Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 88.22
$2.90 (3.40%)
December 02, 2024 85.32
-$1.91 (-2.19%)
November 29, 2024 87.23
$0.90 (1.04%)
November 28, 2024 86.33
$0.00 (0.00%)
November 27, 2024 86.33
$2.57 (3.07%)
November 26, 2024 83.76
-$0.24 (-0.29%)
November 25, 2024 84.00
-$0.22 (-0.26%)
November 22, 2024 84.22
-$0.47 (-0.55%)
November 21, 2024 84.69
-$4.30 (-4.83%)
November 20, 2024 88.99
$2.29 (2.64%)
November 19, 2024 86.70
-$5.60 (-6.07%)
November 18, 2024 92.30
$3.22 (3.61%)
November 15, 2024 89.08
$0.40 (0.45%)
November 14, 2024 88.68
-$2.06 (-2.27%)
November 13, 2024 90.74
-$2.28 (-2.45%)
November 12, 2024 93.02
-$8.89 (-8.72%)
November 11, 2024 101.91
$7.40 (7.83%)
November 08, 2024 94.51
-$14.15 (-13.02%)
November 07, 2024 108.66
$12.01 (12.42%)
November 06, 2024 96.66
-$2.43 (-2.45%)
November 05, 2024 99.08
$2.18 (2.25%)
November 04, 2024 96.90
$1.82 (1.91%)
November 01, 2024 95.08
$0.09 (0.09%)
October 31, 2024 94.99
-$1.15 (-1.20%)
October 30, 2024 96.14
-$2.03 (-2.07%)
October 29, 2024 98.17
$1.29 (1.33%)
October 28, 2024 96.88
$4.30 (4.64%)
October 25, 2024 92.58
$4.44 (5.04%)
October 24, 2024 88.14
-$0.66 (-0.74%)
October 23, 2024 88.80
-$3.57 (-3.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.