Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-18-2026) |
$144.67 |
|---|---|
| Change |
-$2.59
(-1.76%)
|
| Volume | 896,073 |
| Open | $146.75 |
|---|---|
| Day Range | $144.59 - $148.23 |
| 52 Week Low | $70.60 |
| 52 Week High | $202.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-06-2024) | $3.95 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $20,142,042,859 |
| Shares Outstanding | 139,227,503 |
| Book Value per Share | $0.72 |
| Earnings per Share | $5.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 144.67 |
-$2.59
(-1.76%)
|
| March 17, 2026 | 147.26 |
-$1.79
(-1.20%)
|
| March 16, 2026 | 149.05 |
$7.91
(5.60%)
|
| March 13, 2026 | 141.14 |
-$1.87
(-1.31%)
|
| March 12, 2026 | 143.01 |
-$9.63
(-6.31%)
|
| March 11, 2026 | 152.64 |
-$0.94
(-0.61%)
|
| March 10, 2026 | 153.58 |
$10.32
(7.20%)
|
| March 09, 2026 | 143.26 |
-$0.20
(-0.14%)
|
| March 06, 2026 | 143.46 |
-$1.02
(-0.71%)
|
| March 05, 2026 | 144.48 |
-$1.78
(-1.22%)
|
| March 04, 2026 | 146.26 |
$1.56
(1.08%)
|
| March 03, 2026 | 144.70 |
-$4.93
(-3.29%)
|
| March 02, 2026 | 149.63 |
$0.79
(0.53%)
|
| February 27, 2026 | 148.84 |
-$4.48
(-2.92%)
|
| February 26, 2026 | 153.32 |
$1.60
(1.05%)
|
| February 25, 2026 | 151.72 |
$7.75
(5.38%)
|
| February 24, 2026 | 143.97 |
-$2.78
(-1.89%)
|
| February 23, 2026 | 146.75 |
-$8.62
(-5.55%)
|
| February 20, 2026 | 155.37 |
$1.87
(1.22%)
|
| February 19, 2026 | 153.50 |
$0.99
(0.65%)
|
| February 18, 2026 | 152.51 |
$3.57
(2.40%)
|
| February 17, 2026 | 148.94 |
$2.22
(1.51%)
|
| February 16, 2026 | 146.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 146.72 |
-$0.76
(-0.52%)
|
| February 12, 2026 | 147.48 |
-$7.35
(-4.75%)
|
| February 11, 2026 | 154.83 |
-$3.51
(-2.22%)
|
| February 10, 2026 | 158.34 |
$2.16
(1.38%)
|
| February 09, 2026 | 156.18 |
$4.69
(3.10%)
|
| February 06, 2026 | 151.49 |
$1.53
(1.02%)
|
| February 05, 2026 | 149.96 |
-$3.39
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
