Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-27-2024) |
$82.83 |
|---|---|
| Change |
-$3.30
(-3.83%)
|
| Volume | 17,039 |
| Open | $85.30 |
|---|---|
| Day Range | $82.15 - $85.30 |
| 52 Week Low | $43.61 |
| 52 Week High | $130.50 |
| Annual Yield | 4.77% |
|---|---|
| Annual Dividend | $3.95 |
| Last Dividend (12-06-2024) | $3.95 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,413,454,822 |
| Shares Outstanding | 137,793,732 |
| Book Value per Share | $0.47 |
| Earnings per Share | $30.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 82.83 |
-$3.30
(-3.83%)
|
| December 26, 2024 | 86.13 |
-$0.88
(-1.01%)
|
| December 25, 2024 | 87.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 87.00 |
$0.81
(0.94%)
|
| December 23, 2024 | 86.19 |
$2.15
(2.56%)
|
| December 20, 2024 | 84.04 |
$0.40
(0.48%)
|
| December 19, 2024 | 83.64 |
$0.44
(0.53%)
|
| December 18, 2024 | 83.20 |
-$2.98
(-3.46%)
|
| December 17, 2024 | 86.18 |
$3.73
(4.52%)
|
| December 16, 2024 | 82.45 |
-$4.09
(-4.73%)
|
| December 13, 2024 | 86.54 |
$1.30
(1.53%)
|
| December 12, 2024 | 85.24 |
-$0.64
(-0.75%)
|
| December 11, 2024 | 85.88 |
-$1.10
(-1.26%)
|
| December 10, 2024 | 86.98 |
-$11.10
(-11.32%)
|
| December 09, 2024 | 98.08 |
$14.81
(17.79%)
|
| December 06, 2024 | 83.27 |
-$3.55
(-4.09%)
|
| December 05, 2024 | 86.82 |
$0.57
(0.66%)
|
| December 04, 2024 | 86.25 |
-$1.97
(-2.23%)
|
| December 03, 2024 | 88.22 |
$2.90
(3.40%)
|
| December 02, 2024 | 85.32 |
-$1.91
(-2.19%)
|
| November 29, 2024 | 87.23 |
$0.90
(1.04%)
|
| November 28, 2024 | 86.33 |
$0.00
(0.00%)
|
| November 27, 2024 | 86.33 |
$2.57
(3.07%)
|
| November 26, 2024 | 83.76 |
-$0.24
(-0.29%)
|
| November 25, 2024 | 84.00 |
-$0.22
(-0.26%)
|
| November 22, 2024 | 84.22 |
-$0.47
(-0.55%)
|
| November 21, 2024 | 84.69 |
-$4.30
(-4.83%)
|
| November 20, 2024 | 88.99 |
$2.29
(2.64%)
|
| November 19, 2024 | 86.70 |
-$5.60
(-6.07%)
|
| November 18, 2024 | 92.30 |
$3.22
(3.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
