Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$625.65 |
|---|---|
| Change |
-$15.21
(-2.37%)
|
| Volume | 13,935,988 |
| Open | $655.00 |
|---|---|
| Day Range | $623.78 - $656.18 |
| 52 Week Low | $623.78 |
| 52 Week High | $972.53 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (05-16-2025) | $1.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $592,950,810,048 |
| Shares Outstanding | 947,735,651 |
| Book Value per Share | $37.62 |
| Earnings per Share | $15.30 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 625.65 |
-$15.21
(-2.37%)
|
| August 07, 2025 | 640.86 |
-$105.51
(-14.14%)
|
| August 06, 2025 | 746.37 |
-$19.58
(-2.56%)
|
| August 05, 2025 | 765.95 |
-$3.05
(-0.40%)
|
| August 04, 2025 | 769.00 |
$6.67
(0.87%)
|
| August 01, 2025 | 762.33 |
$22.26
(3.01%)
|
| July 31, 2025 | 740.07 |
-$20.01
(-2.63%)
|
| July 30, 2025 | 760.08 |
-$2.87
(-0.38%)
|
| July 29, 2025 | 762.95 |
-$45.16
(-5.59%)
|
| July 28, 2025 | 808.11 |
-$4.58
(-0.56%)
|
| July 25, 2025 | 812.69 |
$7.26
(0.90%)
|
| July 24, 2025 | 805.43 |
$6.54
(0.82%)
|
| July 23, 2025 | 798.89 |
$22.45
(2.89%)
|
| July 22, 2025 | 776.44 |
$14.26
(1.87%)
|
| July 21, 2025 | 762.18 |
-$9.53
(-1.23%)
|
| July 18, 2025 | 771.71 |
$10.21
(1.34%)
|
| July 17, 2025 | 761.50 |
-$28.30
(-3.58%)
|
| July 16, 2025 | 789.80 |
$18.05
(2.34%)
|
| July 15, 2025 | 771.75 |
-$27.59
(-3.45%)
|
| July 14, 2025 | 799.34 |
$6.33
(0.80%)
|
| July 11, 2025 | 793.01 |
$2.36
(0.30%)
|
| July 10, 2025 | 790.65 |
$3.73
(0.47%)
|
| July 09, 2025 | 786.92 |
$9.26
(1.19%)
|
| July 08, 2025 | 777.66 |
$4.79
(0.62%)
|
| July 07, 2025 | 772.87 |
-$7.80
(-1.00%)
|
| July 04, 2025 | 780.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 780.67 |
$1.39
(0.18%)
|
| July 02, 2025 | 779.28 |
$3.38
(0.44%)
|
| July 01, 2025 | 775.90 |
-$3.63
(-0.47%)
|
| June 30, 2025 | 779.53 |
$4.08
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
