Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BiomX Inc. (PHGE : AMX)
Sector: Healthcare
|
Close (06-25-2026) |
$0.40 |
|---|---|
| Change |
-$0.02
(-5.17%)
|
| Volume | 750,990 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.44 |
| 52 Week Low | $0.36 |
| 52 Week High | $14.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,659,992 |
| Shares Outstanding | 11,797,449 |
| Book Value per Share | -$0.13 |
| Earnings per Share | -$8.54 |
Period
Loading......
Loading......
Legend
BiomX Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.40 |
-$0.02
(-5.17%)
|
| June 24, 2026 | 0.42 |
-$0.05
(-9.75%)
|
| June 23, 2026 | 0.46 |
$0.01
(2.57%)
|
| June 22, 2026 | 0.45 |
-$0.07
(-13.44%)
|
| June 19, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.52 |
-$0.03
(-5.47%)
|
| June 17, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.55 |
$0.00
(-0.88%)
|
| June 15, 2026 | 0.55 |
$0.02
(3.49%)
|
| June 12, 2026 | 0.54 |
-$0.17
(-24.24%)
|
| June 11, 2026 | 0.71 |
$0.07
(10.63%)
|
| June 10, 2026 | 0.64 |
-$0.04
(-6.12%)
|
| June 09, 2026 | 0.68 |
-$0.08
(-10.01%)
|
| June 08, 2026 | 0.76 |
$0.04
(5.18%)
|
| June 05, 2026 | 0.72 |
-$0.12
(-14.14%)
|
| June 04, 2026 | 0.84 |
-$0.03
(-3.41%)
|
| June 03, 2026 | 0.87 |
-$0.01
(-0.82%)
|
| June 02, 2026 | 0.88 |
-$0.16
(-15.83%)
|
| June 01, 2026 | 1.04 |
-$0.22
(-17.46%)
|
| May 29, 2026 | 1.26 |
-$0.30
(-19.23%)
|
| May 28, 2026 | 1.56 |
$0.01
(0.65%)
|
| May 27, 2026 | 1.55 |
-$0.07
(-4.32%)
|
| May 26, 2026 | 1.62 |
$0.80
(98.41%)
|
| May 25, 2026 | 0.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.82 |
$0.08
(10.50%)
|
| May 21, 2026 | 0.74 |
$0.14
(23.79%)
|
| May 20, 2026 | 0.60 |
$0.22
(59.60%)
|
| May 19, 2026 | 0.37 |
-$0.09
(-18.80%)
|
| May 18, 2026 | 0.46 |
-$0.07
(-13.34%)
|
| May 15, 2026 | 0.53 |
-$0.05
(-9.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
