Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-16-2026) |
$5.48 |
|---|---|
| Change |
-$0.71
(-11.47%)
|
| Volume | 109,456 |
| Open | $6.15 |
|---|---|
| Day Range | $4.67 - $6.15 |
| 52 Week Low | $1.50 |
| 52 Week High | $14.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,733,492 |
| Shares Outstanding | 1,593,703 |
| Book Value per Share | -$0.44 |
| Earnings per Share | -$34.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 5.48 |
-$0.71
(-11.47%)
|
| March 13, 2026 | 6.19 |
-$0.18
(-2.83%)
|
| March 12, 2026 | 6.37 |
$0.13
(2.08%)
|
| March 11, 2026 | 6.24 |
-$1.26
(-16.80%)
|
| March 10, 2026 | 7.50 |
$0.08
(1.08%)
|
| March 09, 2026 | 7.42 |
$0.61
(8.96%)
|
| March 06, 2026 | 6.81 |
$1.06
(18.43%)
|
| March 05, 2026 | 5.75 |
-$0.55
(-8.73%)
|
| March 04, 2026 | 6.30 |
$1.43
(29.36%)
|
| March 03, 2026 | 4.87 |
$0.60
(14.05%)
|
| March 02, 2026 | 4.27 |
-$0.10
(-2.29%)
|
| February 27, 2026 | 4.37 |
-$0.20
(-4.38%)
|
| February 26, 2026 | 4.57 |
-$0.02
(-0.44%)
|
| February 25, 2026 | 4.59 |
$0.12
(2.68%)
|
| February 24, 2026 | 4.47 |
-$0.08
(-1.76%)
|
| February 23, 2026 | 4.55 |
-$0.56
(-10.96%)
|
| February 20, 2026 | 5.11 |
-$0.12
(-2.29%)
|
| February 19, 2026 | 5.23 |
-$0.02
(-0.38%)
|
| February 18, 2026 | 5.25 |
-$0.65
(-11.02%)
|
| February 17, 2026 | 5.90 |
-$0.23
(-3.75%)
|
| February 16, 2026 | 6.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.13 |
-$0.27
(-4.22%)
|
| February 12, 2026 | 6.40 |
$0.77
(13.68%)
|
| February 11, 2026 | 5.63 |
-$0.91
(-13.91%)
|
| February 10, 2026 | 6.54 |
$2.01
(44.37%)
|
| February 09, 2026 | 4.53 |
$0.60
(15.27%)
|
| February 06, 2026 | 3.93 |
-$0.63
(-13.82%)
|
| February 05, 2026 | 4.56 |
-$0.73
(-13.80%)
|
| February 04, 2026 | 5.29 |
-$0.42
(-7.36%)
|
| February 03, 2026 | 5.71 |
-$0.52
(-8.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
