Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

BiomX Inc. (PHGE : AMX)

Sector: Healthcare

Close
(04-02-2025)
$0.63
Change
$0.14 (27.59%)
Volume 1,413,106
Open $0.62
Day Range $0.55 - $0.70
52 Week Low $0.48
52 Week High $4.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $15,703,647
Shares Outstanding 24,966,053
Book Value per Share $2.86
Earnings per Share -
Period
Loading...
Loading...

Legend

BiomX Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 0.63
$0.14 (27.59%)
April 01, 2025 0.49
-$0.06 (-11.28%)
March 31, 2025 0.56
-$0.01 (-2.34%)
March 28, 2025 0.57
$0.01 (1.72%)
March 27, 2025 0.56
$0.04 (7.54%)
March 26, 2025 0.52
-$0.06 (-11.05%)
March 25, 2025 0.58
-$0.05 (-7.17%)
March 24, 2025 0.63
-$0.01 (-1.87%)
March 21, 2025 0.64
$0.01 (1.90%)
March 20, 2025 0.63
$0.02 (3.57%)
March 19, 2025 0.61
$0.02 (2.93%)
March 18, 2025 0.59
-$0.02 (-3.11%)
March 17, 2025 0.61
$0.01 (1.67%)
March 14, 2025 0.60
$0.00 (-0.46%)
March 13, 2025 0.60
$0.03 (4.85%)
March 12, 2025 0.57
-$0.02 (-2.56%)
March 11, 2025 0.59
$0.00 (0.51%)
March 10, 2025 0.59
-$0.01 (-2.00%)
March 07, 2025 0.60
-$0.03 (-4.97%)
March 06, 2025 0.63
-$0.02 (-2.72%)
March 05, 2025 0.65
$0.00 (0.45%)
March 04, 2025 0.65
-$0.02 (-3.54%)
March 03, 2025 0.67
$0.04 (7.11%)
February 28, 2025 0.62
-$0.06 (-8.20%)
February 27, 2025 0.68
-$0.12 (-14.99%)
February 26, 2025 0.80
-$0.13 (-14.03%)
February 25, 2025 0.93
-$0.12 (-11.37%)
February 24, 2025 1.05
$0.09 (9.51%)
February 21, 2025 0.96
$0.04 (4.92%)
February 20, 2025 0.91
-$0.04 (-3.81%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports