Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$0.87 |
---|---|
Change |
-$0.01
(-0.72%)
|
Volume | 27,301 |
Open | $0.87 |
---|---|
Day Range | $0.87 - $0.90 |
52 Week Low | $0.87 |
52 Week High | $8.55 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $15,633,810 |
Shares Outstanding | 17,895,845 |
Book Value per Share | -$3.12 |
Earnings per Share | -$0.54 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 0.87 |
-$0.01
(-0.72%)
|
October 25, 2024 | 0.88 |
-$0.01
(-1.19%)
|
October 24, 2024 | 0.89 |
-$0.02
(-2.11%)
|
October 23, 2024 | 0.91 |
-$0.03
(-3.22%)
|
October 22, 2024 | 0.94 |
-$0.02
(-2.32%)
|
October 21, 2024 | 0.96 |
$0.02
(1.97%)
|
October 18, 2024 | 0.94 |
-$0.01
(-0.65%)
|
October 17, 2024 | 0.95 |
-$0.03
(-3.02%)
|
October 16, 2024 | 0.98 |
$0.04
(4.20%)
|
October 15, 2024 | 0.94 |
-$0.03
(-3.09%)
|
October 14, 2024 | 0.97 |
$0.00
(0.19%)
|
October 11, 2024 | 0.97 |
$0.04
(4.16%)
|
October 10, 2024 | 0.93 |
-$0.04
(-4.16%)
|
October 09, 2024 | 0.97 |
$0.02
(2.08%)
|
October 08, 2024 | 0.95 |
$0.05
(5.58%)
|
October 07, 2024 | 0.90 |
-$0.02
(-2.01%)
|
October 04, 2024 | 0.92 |
-$0.01
(-1.51%)
|
October 03, 2024 | 0.93 |
-$0.04
(-3.67%)
|
October 02, 2024 | 0.97 |
-$0.04
(-4.16%)
|
October 01, 2024 | 1.01 |
-$0.01
(-0.99%)
|
September 30, 2024 | 1.02 |
-$0.04
(-3.32%)
|
September 27, 2024 | 1.06 |
-$0.02
(-1.40%)
|
September 26, 2024 | 1.07 |
$0.00
(0.00%)
|
September 25, 2024 | 1.07 |
-$0.07
(-6.14%)
|
September 24, 2024 | 1.14 |
$0.05
(4.59%)
|
September 23, 2024 | 1.09 |
$0.07
(6.86%)
|
September 20, 2024 | 1.02 |
-$0.04
(-3.32%)
|
September 19, 2024 | 1.06 |
$0.03
(2.83%)
|
September 18, 2024 | 1.03 |
$0.01
(0.59%)
|
September 17, 2024 | 1.02 |
$0.03
(3.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.