Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-31-2025) |
$0.39 |
---|---|
Change |
-$0.02
(-4.53%)
|
Volume | 284,730 |
Open | $0.40 |
---|---|
Day Range | $0.38 - $0.40 |
52 Week Low | $0.34 |
52 Week High | $2.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $10,195,673 |
Shares Outstanding | 26,176,311 |
Book Value per Share | $1.77 |
Earnings per Share | -$0.91 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 0.39 |
-$0.02
(-4.53%)
|
July 30, 2025 | 0.41 |
-$0.01
(-1.21%)
|
July 29, 2025 | 0.41 |
-$0.02
(-4.62%)
|
July 28, 2025 | 0.43 |
$0.00
(0.84%)
|
July 25, 2025 | 0.43 |
-$0.01
(-1.96%)
|
July 24, 2025 | 0.44 |
-$0.01
(-1.35%)
|
July 23, 2025 | 0.44 |
$0.01
(2.94%)
|
July 22, 2025 | 0.43 |
$0.02
(5.14%)
|
July 21, 2025 | 0.41 |
$0.01
(3.64%)
|
July 18, 2025 | 0.40 |
$0.00
(-0.55%)
|
July 17, 2025 | 0.40 |
$0.02
(3.92%)
|
July 16, 2025 | 0.38 |
-$0.02
(-4.25%)
|
July 15, 2025 | 0.40 |
-$0.03
(-6.76%)
|
July 14, 2025 | 0.43 |
$0.01
(3.37%)
|
July 11, 2025 | 0.42 |
$0.01
(1.22%)
|
July 10, 2025 | 0.41 |
-$0.01
(-2.38%)
|
July 09, 2025 | 0.42 |
-$0.01
(-2.33%)
|
July 08, 2025 | 0.43 |
-$0.01
(-2.27%)
|
July 07, 2025 | 0.44 |
$0.00
(0.00%)
|
July 04, 2025 | 0.44 |
$0.00
(0.00%)
|
July 03, 2025 | 0.44 |
$0.00
(0.00%)
|
July 02, 2025 | 0.44 |
-$0.02
(-3.32%)
|
July 01, 2025 | 0.46 |
$0.01
(1.13%)
|
June 30, 2025 | 0.45 |
$0.01
(2.27%)
|
June 27, 2025 | 0.44 |
-$0.01
(-2.22%)
|
June 26, 2025 | 0.45 |
-$0.03
(-6.05%)
|
June 25, 2025 | 0.48 |
-$0.01
(-2.04%)
|
June 24, 2025 | 0.49 |
$0.02
(5.12%)
|
June 23, 2025 | 0.47 |
-$0.04
(-8.53%)
|
June 20, 2025 | 0.51 |
$0.04
(8.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!