Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$0.79 |
|---|---|
| Change |
-$0.06
(-7.11%)
|
| Volume | 507,727 |
| Open | $0.85 |
|---|---|
| Day Range | $0.75 - $0.85 |
| 52 Week Low | $0.62 |
| 52 Week High | $14.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,166,760 |
| Shares Outstanding | 6,543,516 |
| Book Value per Share | -$0.26 |
| Earnings per Share | -$22.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.79 |
-$0.06
(-7.11%)
|
| April 30, 2026 | 0.85 |
$0.22
(34.07%)
|
| April 29, 2026 | 0.63 |
-$0.23
(-26.28%)
|
| April 28, 2026 | 0.86 |
-$0.16
(-15.69%)
|
| April 27, 2026 | 1.02 |
-$0.09
(-8.11%)
|
| April 24, 2026 | 1.11 |
-$0.09
(-7.50%)
|
| April 23, 2026 | 1.20 |
-$0.23
(-16.08%)
|
| April 22, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| April 21, 2026 | 1.46 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.46 |
-$0.38
(-20.65%)
|
| April 17, 2026 | 1.84 |
-$0.13
(-6.60%)
|
| April 16, 2026 | 1.97 |
$0.04
(2.07%)
|
| April 15, 2026 | 1.93 |
-$0.28
(-12.67%)
|
| April 14, 2026 | 2.21 |
-$0.42
(-15.97%)
|
| April 13, 2026 | 2.63 |
-$0.26
(-9.00%)
|
| April 10, 2026 | 2.89 |
-$0.10
(-3.34%)
|
| April 09, 2026 | 2.99 |
$0.09
(3.10%)
|
| April 08, 2026 | 2.90 |
-$0.08
(-2.68%)
|
| April 07, 2026 | 2.98 |
-$0.09
(-2.93%)
|
| April 06, 2026 | 3.07 |
-$0.59
(-16.12%)
|
| April 03, 2026 | 3.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.66 |
$0.36
(10.91%)
|
| April 01, 2026 | 3.30 |
-$0.45
(-12.09%)
|
| March 31, 2026 | 3.75 |
-$0.74
(-16.39%)
|
| March 30, 2026 | 4.49 |
-$0.13
(-2.81%)
|
| March 27, 2026 | 4.62 |
-$0.09
(-1.91%)
|
| March 26, 2026 | 4.71 |
-$0.18
(-3.68%)
|
| March 25, 2026 | 4.89 |
$0.03
(0.62%)
|
| March 24, 2026 | 4.86 |
$0.22
(4.74%)
|
| March 23, 2026 | 4.64 |
-$0.25
(-5.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
