Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tessera Defense and Homeland Security Inc. (HLSQ : AMX)
Sector: Industrial Goods
|
Close (10-22-2026) |
$0.27 |
|---|---|
| Change |
$0.03
(13.60%)
|
| Volume | 834,413 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.29 |
| 52 Week Low | $0.20 |
| 52 Week High | $118.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,610,053 |
| Shares Outstanding | 20,663,177 |
| Book Value per Share | $0.15 |
| Earnings per Share | -$26.54 |
Period
Loading......
Loading......
Legend
Tessera Defense and Homeland Security Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.27 |
$0.03
(13.60%)
|
| October 21, 2026 | 0.24 |
$0.01
(2.36%)
|
| October 20, 2026 | 0.23 |
$0.01
(4.52%)
|
| October 19, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.22 |
-$0.03
(-10.28%)
|
| October 15, 2026 | 0.25 |
$0.01
(4.53%)
|
| October 14, 2026 | 0.24 |
-$0.02
(-8.38%)
|
| October 13, 2026 | 0.26 |
-$0.02
(-7.08%)
|
| October 12, 2026 | 0.28 |
-$0.01
(-1.82%)
|
| October 09, 2026 | 0.29 |
-$0.01
(-2.23%)
|
| October 08, 2026 | 0.29 |
-$0.02
(-5.72%)
|
| October 07, 2026 | 0.31 |
$0.00
(-0.45%)
|
| October 06, 2026 | 0.31 |
-$0.10
(-24.24%)
|
| October 05, 2026 | 0.41 |
$0.05
(13.89%)
|
| October 02, 2026 | 0.36 |
-$0.02
(-6.44%)
|
| October 01, 2026 | 0.38 |
-$0.02
(-3.99%)
|
| September 30, 2026 | 0.40 |
-$0.03
(-7.65%)
|
| September 29, 2026 | 0.43 |
-$0.04
(-8.65%)
|
| September 28, 2026 | 0.48 |
-$0.05
(-10.02%)
|
| September 25, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.53 |
-$0.02
(-4.00%)
|
| September 23, 2026 | 0.55 |
-$0.12
(-17.66%)
|
| September 22, 2026 | 0.67 |
-$0.05
(-7.42%)
|
| September 21, 2026 | 0.72 |
$0.02
(2.20%)
|
| September 18, 2026 | 0.71 |
$0.03
(3.67%)
|
| September 17, 2026 | 0.68 |
-$0.04
(-5.42%)
|
| September 16, 2026 | 0.72 |
-$0.25
(-25.55%)
|
| September 15, 2026 | 0.97 |
-$0.10
(-9.62%)
|
| September 14, 2026 | 1.07 |
-$0.20
(-15.75%)
|
| September 11, 2026 | 1.27 |
-$0.58
(-31.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
