Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$3.04 |
|---|---|
| Change |
$0.04
(1.33%)
|
| Volume | 84,431 |
| Open | $3.07 |
|---|---|
| Day Range | $3.01 - $3.19 |
| 52 Week Low | $2.05 |
| 52 Week High | $7.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $218,683,005 |
| Shares Outstanding | 71,935,199 |
| Book Value per Share | $150.00 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.04 |
$0.04
(1.33%)
|
| August 07, 2025 | 3.00 |
-$0.10
(-3.23%)
|
| August 06, 2025 | 3.10 |
-$0.24
(-7.19%)
|
| August 05, 2025 | 3.34 |
-$0.06
(-1.76%)
|
| August 04, 2025 | 3.40 |
$0.00
(0.00%)
|
| August 01, 2025 | 3.40 |
-$0.07
(-2.02%)
|
| July 31, 2025 | 3.47 |
$0.00
(0.00%)
|
| July 30, 2025 | 3.47 |
$0.03
(0.87%)
|
| July 29, 2025 | 3.44 |
-$0.06
(-1.71%)
|
| July 28, 2025 | 3.50 |
-$0.05
(-1.41%)
|
| July 25, 2025 | 3.55 |
-$0.16
(-4.31%)
|
| July 24, 2025 | 3.71 |
-$0.09
(-2.37%)
|
| July 23, 2025 | 3.80 |
$0.20
(5.56%)
|
| July 22, 2025 | 3.60 |
-$0.16
(-4.26%)
|
| July 21, 2025 | 3.76 |
$0.01
(0.27%)
|
| July 18, 2025 | 3.75 |
-$0.05
(-1.32%)
|
| July 17, 2025 | 3.80 |
-$0.13
(-3.31%)
|
| July 16, 2025 | 3.93 |
-$0.04
(-1.01%)
|
| July 15, 2025 | 3.97 |
-$0.16
(-3.87%)
|
| July 14, 2025 | 4.13 |
$0.18
(4.56%)
|
| July 11, 2025 | 3.95 |
-$0.08
(-1.99%)
|
| July 10, 2025 | 4.03 |
$0.32
(8.63%)
|
| July 09, 2025 | 3.71 |
$0.16
(4.51%)
|
| July 08, 2025 | 3.55 |
$0.05
(1.43%)
|
| July 07, 2025 | 3.50 |
-$0.05
(-1.41%)
|
| July 04, 2025 | 3.55 |
$0.06
(1.72%)
|
| July 03, 2025 | 3.49 |
$0.17
(5.12%)
|
| July 02, 2025 | 3.32 |
-$0.12
(-3.49%)
|
| July 01, 2025 | 3.44 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.44 |
-$0.13
(-3.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
