Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.17 |
|---|---|
| Change |
-$0.01
(-2.94%)
|
| Volume | 148,621 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.17 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,185,951 |
| Shares Outstanding | 49,611,822 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| December 04, 2025 | 0.17 |
-$0.03
(-12.82%)
|
| December 03, 2025 | 0.20 |
-$0.01
(-4.88%)
|
| December 02, 2025 | 0.21 |
-$0.02
(-6.82%)
|
| December 01, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| November 28, 2025 | 0.23 |
$0.01
(4.55%)
|
| November 27, 2025 | 0.22 |
$0.08
(57.14%)
|
| November 26, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| November 24, 2025 | 0.15 |
$0.01
(7.14%)
|
| November 21, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 20, 2025 | 0.15 |
-$0.04
(-19.44%)
|
| November 19, 2025 | 0.18 |
-$0.02
(-7.69%)
|
| November 18, 2025 | 0.20 |
-$0.02
(-7.14%)
|
| November 17, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| November 14, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| November 13, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 12, 2025 | 0.23 |
-$0.02
(-6.12%)
|
| November 11, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| November 10, 2025 | 0.26 |
$0.01
(4.00%)
|
| November 07, 2025 | 0.25 |
$0.02
(6.38%)
|
| November 06, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| November 05, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.25 |
-$0.03
(-9.26%)
|
| November 03, 2025 | 0.27 |
-$0.06
(-16.92%)
|
| October 31, 2025 | 0.33 |
-$0.04
(-9.72%)
|
| October 30, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| October 29, 2025 | 0.37 |
-$0.04
(-9.76%)
|
| October 28, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| October 27, 2025 | 0.42 |
$0.02
(5.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
