Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$0.68 |
|---|---|
| Change |
$0.01
(1.49%)
|
| Volume | 196,079 |
| Open | $0.70 |
|---|---|
| Day Range | $0.67 - $0.70 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,999,694 |
| Shares Outstanding | 45,587,786 |
| Book Value per Share | $13.60 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.68 |
$0.01
(1.49%)
|
| August 07, 2025 | 0.67 |
$0.07
(11.67%)
|
| August 06, 2025 | 0.60 |
$0.09
(17.65%)
|
| August 05, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| August 04, 2025 | 0.54 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| July 31, 2025 | 0.57 |
$0.01
(1.79%)
|
| July 30, 2025 | 0.56 |
$0.06
(12.00%)
|
| July 29, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| July 28, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| July 25, 2025 | 0.55 |
$0.03
(5.77%)
|
| July 24, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| July 23, 2025 | 0.54 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| July 21, 2025 | 0.55 |
$0.02
(3.77%)
|
| July 18, 2025 | 0.53 |
-$0.15
(-22.06%)
|
| July 17, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| July 16, 2025 | 0.69 |
$0.04
(6.15%)
|
| July 15, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.65 |
$0.08
(14.04%)
|
| July 11, 2025 | 0.57 |
-$0.04
(-6.56%)
|
| July 10, 2025 | 0.61 |
$0.08
(15.09%)
|
| July 09, 2025 | 0.53 |
-$0.07
(-11.67%)
|
| July 08, 2025 | 0.60 |
-$0.10
(-14.29%)
|
| July 07, 2025 | 0.70 |
-$0.07
(-9.09%)
|
| July 04, 2025 | 0.77 |
-$0.01
(-1.28%)
|
| July 03, 2025 | 0.78 |
$0.02
(2.63%)
|
| July 02, 2025 | 0.76 |
$0.04
(5.56%)
|
| July 01, 2025 | 0.72 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.72 |
-$0.06
(-7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
