Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Korsana Biosciences Inc. (KRSA : NSD)
Sector: Healthcare
|
Close (10-14-2026) |
$34.32 |
|---|---|
| Change |
$2.66
(8.40%)
|
| Volume | 193,560 |
| Open | $32.11 |
|---|---|
| Day Range | $30.78 - $34.50 |
| 52 Week Low | $7.19 |
| 52 Week High | $59.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,562,981,706 |
| Shares Outstanding | 45,541,425 |
| Book Value per Share | $29.05 |
| Earnings per Share | -$1.61 |
Period
Loading......
Loading......
Legend
Korsana Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 34.32 |
$2.66
(8.40%)
|
| October 13, 2026 | 31.66 |
-$2.38
(-6.99%)
|
| October 12, 2026 | 34.04 |
$0.12
(0.35%)
|
| October 09, 2026 | 33.92 |
$0.41
(1.22%)
|
| October 08, 2026 | 33.51 |
$1.86
(5.88%)
|
| October 07, 2026 | 31.65 |
-$0.12
(-0.38%)
|
| October 06, 2026 | 31.77 |
$1.05
(3.42%)
|
| October 05, 2026 | 30.72 |
$0.23
(0.75%)
|
| October 02, 2026 | 30.49 |
-$0.71
(-2.28%)
|
| October 01, 2026 | 31.20 |
-$0.80
(-2.50%)
|
| September 30, 2026 | 32.00 |
-$2.00
(-5.88%)
|
| September 29, 2026 | 34.00 |
$3.17
(10.28%)
|
| September 28, 2026 | 30.83 |
-$0.17
(-0.55%)
|
| September 25, 2026 | 31.00 |
-$6.19
(-16.64%)
|
| September 24, 2026 | 37.19 |
$4.89
(15.14%)
|
| September 23, 2026 | 32.30 |
-$2.68
(-7.66%)
|
| September 22, 2026 | 34.98 |
$1.77
(5.33%)
|
| September 21, 2026 | 33.21 |
-$1.78
(-5.09%)
|
| September 18, 2026 | 34.99 |
$1.27
(3.77%)
|
| September 17, 2026 | 33.72 |
$2.49
(7.97%)
|
| September 16, 2026 | 31.23 |
-$0.85
(-2.65%)
|
| September 15, 2026 | 32.08 |
$0.47
(1.49%)
|
| September 14, 2026 | 31.61 |
-$0.30
(-0.92%)
|
| September 11, 2026 | 31.91 |
$7.35
(29.91%)
|
| September 10, 2026 | 24.56 |
-$1.64
(-6.26%)
|
| September 09, 2026 | 26.20 |
$2.68
(11.39%)
|
| September 08, 2026 | 23.52 |
-$0.89
(-20.94%)
|
| September 07, 2026 | 29.75 |
-$25.50
(-85.71%)
|
| September 04, 2026 | 29.75 |
-$0.71
(-14.31%)
|
| September 03, 2026 | 34.72 |
$0.44
(9.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
