Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-02-2024) |
$5.90 |
|---|---|
| Change |
$0.11
(1.90%)
|
| Volume | 4,041,125 |
| Open | $5.85 |
|---|---|
| Day Range | $5.80 - $6.12 |
| 52 Week Low | $3.10 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $986,119,014 |
| Shares Outstanding | 167,138,816 |
| Book Value per Share | $2.01 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 02, 2024 | 5.90 |
$0.11
(1.90%)
|
| November 29, 2024 | 5.79 |
$0.02
(0.35%)
|
| November 28, 2024 | 5.77 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.77 |
$0.27
(4.91%)
|
| November 26, 2024 | 5.50 |
-$0.13
(-2.31%)
|
| November 25, 2024 | 5.63 |
$0.08
(1.44%)
|
| November 22, 2024 | 5.55 |
-$0.05
(-0.89%)
|
| November 21, 2024 | 5.60 |
-$0.25
(-4.27%)
|
| November 20, 2024 | 5.85 |
$0.09
(1.56%)
|
| November 19, 2024 | 5.76 |
$0.11
(1.95%)
|
| November 18, 2024 | 5.65 |
-$0.03
(-0.53%)
|
| November 15, 2024 | 5.68 |
$0.17
(3.09%)
|
| November 14, 2024 | 5.51 |
-$0.16
(-2.82%)
|
| November 13, 2024 | 5.67 |
-$0.21
(-3.57%)
|
| November 12, 2024 | 5.88 |
-$0.67
(-10.16%)
|
| November 11, 2024 | 6.55 |
$0.33
(5.23%)
|
| November 08, 2024 | 6.22 |
-$1.03
(-14.21%)
|
| November 07, 2024 | 7.25 |
$0.63
(9.52%)
|
| November 06, 2024 | 6.62 |
-$0.09
(-1.34%)
|
| November 05, 2024 | 6.71 |
$0.22
(3.39%)
|
| November 04, 2024 | 6.49 |
$0.01
(0.15%)
|
| November 01, 2024 | 6.48 |
$0.12
(1.89%)
|
| October 31, 2024 | 6.36 |
$0.02
(0.32%)
|
| October 30, 2024 | 6.34 |
-$0.10
(-1.55%)
|
| October 29, 2024 | 6.44 |
-$0.27
(-4.02%)
|
| October 28, 2024 | 6.71 |
$0.52
(8.40%)
|
| October 25, 2024 | 6.19 |
$0.05
(0.81%)
|
| October 24, 2024 | 6.14 |
$0.09
(1.49%)
|
| October 23, 2024 | 6.05 |
-$0.40
(-6.20%)
|
| October 22, 2024 | 6.45 |
-$0.99
(-13.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
