Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UP Fintech Holding Limited (TIGR : NSD)
Sector: Financial Services
|
Close (07-24-2026) |
$4.73 |
|---|---|
| Change |
-$0.14
(-2.87%)
|
| Volume | 1,310,431 |
| Open | $4.86 |
|---|---|
| Day Range | $4.68 - $4.86 |
| 52 Week Low | $4.00 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $845,254,127 |
| Shares Outstanding | 178,700,661 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
UP Fintech Holding Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 4.73 |
-$0.14
(-2.87%)
|
| July 23, 2026 | 4.87 |
-$0.15
(-2.99%)
|
| July 22, 2026 | 5.02 |
$0.21
(4.37%)
|
| July 21, 2026 | 4.81 |
$0.13
(2.78%)
|
| July 20, 2026 | 4.68 |
$0.07
(1.52%)
|
| July 17, 2026 | 4.61 |
-$0.02
(-0.43%)
|
| July 16, 2026 | 4.63 |
-$0.08
(-1.70%)
|
| July 15, 2026 | 4.71 |
$0.09
(1.95%)
|
| July 14, 2026 | 4.62 |
$0.03
(0.65%)
|
| July 13, 2026 | 4.59 |
-$0.02
(-0.43%)
|
| July 10, 2026 | 4.61 |
-$0.10
(-2.12%)
|
| July 09, 2026 | 4.71 |
$0.07
(1.51%)
|
| July 08, 2026 | 4.64 |
$0.12
(2.65%)
|
| July 07, 2026 | 4.52 |
-$0.11
(-2.38%)
|
| July 06, 2026 | 4.63 |
$0.05
(1.09%)
|
| July 03, 2026 | 4.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.58 |
-$0.04
(-0.87%)
|
| July 01, 2026 | 4.62 |
$0.22
(5.00%)
|
| June 30, 2026 | 4.40 |
-$0.12
(-2.65%)
|
| June 29, 2026 | 4.52 |
-$0.17
(-3.62%)
|
| June 26, 2026 | 4.69 |
$0.08
(1.74%)
|
| June 25, 2026 | 4.61 |
-$0.05
(-1.07%)
|
| June 24, 2026 | 4.66 |
$0.01
(0.22%)
|
| June 23, 2026 | 4.65 |
-$0.10
(-2.11%)
|
| June 22, 2026 | 4.75 |
$0.04
(0.85%)
|
| June 19, 2026 | 4.71 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.71 |
$0.00
(0.00%)
|
| June 17, 2026 | 4.71 |
$0.06
(1.29%)
|
| June 16, 2026 | 4.65 |
-$0.08
(-1.69%)
|
| June 15, 2026 | 4.73 |
-$0.04
(-0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
