Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$6.89 |
|---|---|
| Change |
-$0.22
(-3.09%)
|
| Volume | 2,445,559 |
| Open | $7.12 |
|---|---|
| Day Range | $6.86 - $7.17 |
| 52 Week Low | $5.95 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,225,484,896 |
| Shares Outstanding | 177,864,281 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 6.89 |
-$0.22
(-3.09%)
|
| April 20, 2026 | 7.11 |
-$0.19
(-2.60%)
|
| April 17, 2026 | 7.30 |
$0.20
(2.82%)
|
| April 16, 2026 | 7.10 |
-$0.13
(-1.80%)
|
| April 15, 2026 | 7.23 |
$0.20
(2.84%)
|
| April 14, 2026 | 7.03 |
$0.16
(2.33%)
|
| April 13, 2026 | 6.87 |
$0.22
(3.31%)
|
| April 10, 2026 | 6.65 |
-$0.02
(-0.30%)
|
| April 09, 2026 | 6.67 |
-$0.06
(-0.89%)
|
| April 08, 2026 | 6.73 |
$0.45
(7.17%)
|
| April 07, 2026 | 6.28 |
-$0.18
(-2.79%)
|
| April 06, 2026 | 6.46 |
$0.08
(1.25%)
|
| April 03, 2026 | 6.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.38 |
-$0.05
(-0.78%)
|
| April 01, 2026 | 6.43 |
$0.13
(2.06%)
|
| March 31, 2026 | 6.30 |
$0.22
(3.62%)
|
| March 30, 2026 | 6.08 |
$0.01
(0.16%)
|
| March 27, 2026 | 6.07 |
-$0.13
(-2.10%)
|
| March 26, 2026 | 6.20 |
-$0.40
(-6.06%)
|
| March 25, 2026 | 6.60 |
-$0.09
(-1.35%)
|
| March 24, 2026 | 6.69 |
-$0.14
(-2.05%)
|
| March 23, 2026 | 6.83 |
$0.26
(3.96%)
|
| March 20, 2026 | 6.57 |
-$0.26
(-3.81%)
|
| March 19, 2026 | 6.83 |
-$0.22
(-3.12%)
|
| March 18, 2026 | 7.05 |
-$0.39
(-5.24%)
|
| March 17, 2026 | 7.44 |
$0.08
(1.09%)
|
| March 16, 2026 | 7.36 |
$0.06
(0.82%)
|
| March 13, 2026 | 7.30 |
-$0.05
(-0.68%)
|
| March 12, 2026 | 7.35 |
-$0.25
(-3.29%)
|
| March 11, 2026 | 7.60 |
-$0.18
(-2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
