Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$9.24 |
|---|---|
| Change |
-$0.14
(-1.49%)
|
| Volume | 2,980,168 |
| Open | $9.41 |
|---|---|
| Day Range | $9.21 - $9.50 |
| 52 Week Low | $5.64 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,726,918,098 |
| Shares Outstanding | 186,895,898 |
| Book Value per Share | $2.63 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.24 |
-$0.14
(-1.49%)
|
| December 11, 2025 | 9.38 |
$0.17
(1.85%)
|
| December 10, 2025 | 9.21 |
-$0.10
(-1.07%)
|
| December 09, 2025 | 9.31 |
$0.00
(0.00%)
|
| December 08, 2025 | 9.31 |
$0.07
(0.76%)
|
| December 05, 2025 | 9.24 |
$0.23
(2.55%)
|
| December 04, 2025 | 9.01 |
$0.35
(4.04%)
|
| December 03, 2025 | 8.66 |
-$0.14
(-1.59%)
|
| December 02, 2025 | 8.80 |
$0.16
(1.85%)
|
| December 01, 2025 | 8.64 |
-$0.18
(-2.04%)
|
| November 28, 2025 | 8.82 |
$0.25
(2.92%)
|
| November 27, 2025 | 8.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.57 |
$0.08
(0.94%)
|
| November 25, 2025 | 8.49 |
$0.00
(0.00%)
|
| November 24, 2025 | 8.49 |
$0.25
(3.03%)
|
| November 21, 2025 | 8.24 |
$0.35
(4.44%)
|
| November 20, 2025 | 7.89 |
-$0.24
(-2.95%)
|
| November 19, 2025 | 8.13 |
-$0.96
(-10.56%)
|
| November 18, 2025 | 9.09 |
-$0.21
(-2.26%)
|
| November 17, 2025 | 9.30 |
-$0.31
(-3.23%)
|
| November 14, 2025 | 9.61 |
-$0.40
(-4.00%)
|
| November 13, 2025 | 10.01 |
-$0.37
(-3.56%)
|
| November 12, 2025 | 10.38 |
-$0.15
(-1.42%)
|
| November 11, 2025 | 10.53 |
-$0.09
(-0.85%)
|
| November 10, 2025 | 10.62 |
$0.36
(3.51%)
|
| November 07, 2025 | 10.26 |
-$0.09
(-0.87%)
|
| November 06, 2025 | 10.35 |
-$0.11
(-1.05%)
|
| November 05, 2025 | 10.46 |
$0.31
(3.05%)
|
| November 04, 2025 | 10.15 |
-$0.76
(-6.97%)
|
| November 03, 2025 | 10.91 |
$0.13
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
