Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$7.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,569,685 |
| Open | $7.58 |
|---|---|
| Day Range | $7.34 - $7.63 |
| 52 Week Low | $6.38 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,307,302,465 |
| Shares Outstanding | 177,864,281 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 7.35 |
$0.00
(0.00%)
|
| March 12, 2026 | 7.35 |
-$0.25
(-3.29%)
|
| March 11, 2026 | 7.60 |
-$0.18
(-2.31%)
|
| March 10, 2026 | 7.78 |
$0.47
(6.43%)
|
| March 09, 2026 | 7.31 |
$0.11
(1.53%)
|
| March 06, 2026 | 7.20 |
-$0.12
(-1.64%)
|
| March 05, 2026 | 7.32 |
-$0.29
(-3.81%)
|
| March 04, 2026 | 7.61 |
$0.20
(2.70%)
|
| March 03, 2026 | 7.41 |
-$0.40
(-5.12%)
|
| March 02, 2026 | 7.81 |
-$0.01
(-0.13%)
|
| February 27, 2026 | 7.82 |
-$0.26
(-3.22%)
|
| February 26, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| February 25, 2026 | 8.10 |
$0.30
(3.85%)
|
| February 24, 2026 | 7.80 |
$0.09
(1.17%)
|
| February 23, 2026 | 7.71 |
-$0.37
(-4.58%)
|
| February 20, 2026 | 8.08 |
$0.01
(0.12%)
|
| February 19, 2026 | 8.07 |
$0.06
(0.75%)
|
| February 18, 2026 | 8.01 |
-$0.05
(-0.62%)
|
| February 17, 2026 | 8.06 |
$0.03
(0.37%)
|
| February 16, 2026 | 8.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.03 |
-$0.03
(-0.37%)
|
| February 12, 2026 | 8.06 |
-$0.30
(-3.59%)
|
| February 11, 2026 | 8.36 |
-$0.06
(-0.71%)
|
| February 10, 2026 | 8.42 |
-$0.10
(-1.17%)
|
| February 09, 2026 | 8.52 |
$0.38
(4.67%)
|
| February 06, 2026 | 8.14 |
$0.42
(5.44%)
|
| February 05, 2026 | 7.72 |
-$0.30
(-3.74%)
|
| February 04, 2026 | 8.02 |
-$0.29
(-3.49%)
|
| February 03, 2026 | 8.31 |
-$0.10
(-1.19%)
|
| February 02, 2026 | 8.41 |
-$0.13
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
