Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-04-2025) |
$10.15 |
|---|---|
| Change |
-$0.76
(-6.97%)
|
| Volume | 4,326,397 |
| Open | $10.50 |
|---|---|
| Day Range | $10.02 - $10.60 |
| 52 Week Low | $5.36 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,896,993,365 |
| Shares Outstanding | 186,895,898 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.36 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 10.15 |
-$0.76
(-6.97%)
|
| November 03, 2025 | 10.91 |
$0.13
(1.21%)
|
| October 31, 2025 | 10.78 |
$0.29
(2.76%)
|
| October 30, 2025 | 10.49 |
-$0.33
(-3.05%)
|
| October 29, 2025 | 10.82 |
$0.24
(2.27%)
|
| October 28, 2025 | 10.58 |
$0.12
(1.15%)
|
| October 27, 2025 | 10.46 |
$0.18
(1.75%)
|
| October 24, 2025 | 10.28 |
$0.13
(1.28%)
|
| October 23, 2025 | 10.15 |
$0.55
(5.73%)
|
| October 22, 2025 | 9.60 |
-$0.12
(-1.23%)
|
| October 21, 2025 | 9.72 |
-$0.19
(-1.92%)
|
| October 20, 2025 | 9.91 |
$0.31
(3.23%)
|
| October 17, 2025 | 9.60 |
$0.21
(2.24%)
|
| October 16, 2025 | 9.39 |
-$0.17
(-1.78%)
|
| October 15, 2025 | 9.56 |
$0.19
(2.03%)
|
| October 14, 2025 | 9.37 |
-$0.11
(-1.16%)
|
| October 13, 2025 | 9.48 |
$0.46
(5.10%)
|
| October 10, 2025 | 9.02 |
-$1.15
(-11.31%)
|
| October 09, 2025 | 10.17 |
-$0.29
(-2.77%)
|
| October 08, 2025 | 10.46 |
$0.31
(3.05%)
|
| October 07, 2025 | 10.15 |
-$0.30
(-2.87%)
|
| October 06, 2025 | 10.45 |
$0.26
(2.55%)
|
| October 03, 2025 | 10.19 |
-$0.07
(-0.68%)
|
| October 02, 2025 | 10.26 |
-$0.34
(-3.16%)
|
| October 01, 2025 | 10.60 |
-$0.08
(-0.70%)
|
| September 30, 2025 | 10.67 |
-$0.19
(-1.75%)
|
| September 29, 2025 | 10.86 |
$0.70
(6.89%)
|
| September 26, 2025 | 10.16 |
-$0.40
(-3.79%)
|
| September 25, 2025 | 10.56 |
$0.32
(3.13%)
|
| September 24, 2025 | 10.24 |
$0.30
(3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
