Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-11-2025) |
$10.04 |
|---|---|
| Change |
-$0.21
(-2.05%)
|
| Volume | 4,453,895 |
| Open | $10.33 |
|---|---|
| Day Range | $10.04 - $10.44 |
| 52 Week Low | $3.36 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,876,434,816 |
| Shares Outstanding | 186,895,898 |
| Book Value per Share | $2.86 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 10.04 |
-$0.21
(-2.05%)
|
| July 10, 2025 | 10.25 |
$0.03
(0.29%)
|
| July 09, 2025 | 10.22 |
$0.33
(3.34%)
|
| July 08, 2025 | 9.89 |
$0.77
(8.44%)
|
| July 07, 2025 | 9.12 |
-$0.26
(-2.77%)
|
| July 04, 2025 | 9.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.38 |
-$0.19
(-1.99%)
|
| July 02, 2025 | 9.57 |
$0.15
(1.59%)
|
| July 01, 2025 | 9.42 |
-$0.23
(-2.38%)
|
| June 30, 2025 | 9.65 |
$0.23
(2.44%)
|
| June 27, 2025 | 9.42 |
-$0.52
(-5.23%)
|
| June 26, 2025 | 9.94 |
-$0.01
(-0.10%)
|
| June 25, 2025 | 9.95 |
$1.82
(22.39%)
|
| June 24, 2025 | 8.13 |
$0.10
(1.25%)
|
| June 23, 2025 | 8.03 |
-$0.03
(-0.37%)
|
| June 20, 2025 | 8.06 |
-$0.29
(-3.47%)
|
| June 19, 2025 | 8.35 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.35 |
-$0.06
(-0.71%)
|
| June 17, 2025 | 8.41 |
-$0.26
(-3.00%)
|
| June 16, 2025 | 8.67 |
$0.36
(4.33%)
|
| June 13, 2025 | 8.31 |
-$0.32
(-3.71%)
|
| June 12, 2025 | 8.63 |
-$0.10
(-1.15%)
|
| June 11, 2025 | 8.73 |
$0.32
(3.80%)
|
| June 10, 2025 | 8.41 |
-$0.23
(-2.66%)
|
| June 09, 2025 | 8.64 |
$0.20
(2.37%)
|
| June 06, 2025 | 8.44 |
$0.22
(2.68%)
|
| June 05, 2025 | 8.22 |
-$0.19
(-2.26%)
|
| June 04, 2025 | 8.41 |
$0.16
(1.94%)
|
| June 03, 2025 | 8.25 |
-$0.12
(-1.43%)
|
| June 02, 2025 | 8.37 |
$0.26
(3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
