Join Fund Library now and get free access to personalized features to help you manage your investments.

Inverite Insights Inc Com (INVR : CSE)

Sector: Financial Services

Close
(05-20-2024)
$0.05
Change
$0.00 (0.00%)
Volume 6,000
Open $0.05
Day Range $0.05 - $0.05
52 Week Low $0.02
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $8,651,320
Shares Outstanding 192,251,561
Book Value per Share -
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Inverite Insights Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.05
$0.00 (0.00%)
May 17, 2024 0.05
$0.00 (0.00%)
May 16, 2024 0.05
$0.00 (0.00%)
May 15, 2024 0.05
$0.01 (12.50%)
May 14, 2024 0.04
-$0.01 (-20.00%)
May 13, 2024 0.05
$0.00 (0.00%)
May 10, 2024 0.05
$0.00 (0.00%)
May 09, 2024 0.05
$0.00 (0.00%)
May 08, 2024 0.05
$0.00 (0.00%)
May 07, 2024 0.05
$0.00 (0.00%)
May 06, 2024 0.05
$0.00 (0.00%)
May 03, 2024 0.05
$0.00 (0.00%)
May 02, 2024 0.05
$0.01 (11.11%)
May 01, 2024 0.05
$0.00 (0.00%)
April 30, 2024 0.05
$0.01 (12.50%)
April 29, 2024 0.04
-$0.01 (-11.11%)
April 26, 2024 0.05
$0.00 (0.00%)
April 25, 2024 0.05
$0.00 (0.00%)
April 24, 2024 0.05
$0.00 (0.00%)
April 23, 2024 0.05
$0.00 (0.00%)
April 22, 2024 0.05
-$0.01 (-10.00%)
April 19, 2024 0.05
$0.01 (11.11%)
April 18, 2024 0.05
$0.01 (12.50%)
April 17, 2024 0.04
-$0.01 (-11.11%)
April 16, 2024 0.05
$0.00 (0.00%)
April 15, 2024 0.05
$0.00 (0.00%)
April 12, 2024 0.05
-$0.01 (-10.00%)
April 11, 2024 0.05
$0.00 (0.00%)
April 10, 2024 0.05
$0.01 (11.11%)
April 09, 2024 0.05
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.