Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-24-2025) |
$20.56 |
|---|---|
| Change |
-$0.53
(-2.51%)
|
| Volume | 2,624,174 |
| Open | $20.95 |
|---|---|
| Day Range | $20.44 - $20.97 |
| 52 Week Low | $12.17 |
| 52 Week High | $22.35 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (07-24-2025) | $0.14 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,134,655,307 |
| Shares Outstanding | 395,654,441 |
| Book Value per Share | $3.31 |
| Earnings per Share | $1.02 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 20.56 |
-$0.53
(-2.51%)
|
| July 23, 2025 | 21.09 |
$0.14
(0.67%)
|
| July 22, 2025 | 20.95 |
$0.21
(1.01%)
|
| July 21, 2025 | 20.74 |
-$0.17
(-0.81%)
|
| July 18, 2025 | 20.91 |
-$0.15
(-0.71%)
|
| July 17, 2025 | 21.06 |
$0.09
(0.43%)
|
| July 16, 2025 | 20.97 |
-$0.33
(-1.55%)
|
| July 15, 2025 | 21.30 |
-$0.07
(-0.33%)
|
| July 14, 2025 | 21.37 |
-$0.58
(-2.64%)
|
| July 11, 2025 | 21.95 |
$2.22
(11.25%)
|
| July 10, 2025 | 19.73 |
$0.33
(1.70%)
|
| July 09, 2025 | 19.40 |
-$0.12
(-0.61%)
|
| July 08, 2025 | 19.52 |
-$0.03
(-0.15%)
|
| July 07, 2025 | 19.55 |
$0.44
(2.30%)
|
| July 04, 2025 | 19.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 19.11 |
-$0.12
(-0.62%)
|
| July 02, 2025 | 19.23 |
$0.36
(1.91%)
|
| July 01, 2025 | 18.87 |
$0.38
(2.06%)
|
| June 30, 2025 | 18.49 |
-$0.04
(-0.22%)
|
| June 27, 2025 | 18.53 |
$0.30
(1.65%)
|
| June 26, 2025 | 18.23 |
$0.16
(0.89%)
|
| June 25, 2025 | 18.07 |
-$0.55
(-2.95%)
|
| June 24, 2025 | 18.62 |
$0.61
(3.39%)
|
| June 23, 2025 | 18.01 |
$0.42
(2.39%)
|
| June 20, 2025 | 17.59 |
-$0.02
(-0.11%)
|
| June 19, 2025 | 17.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 17.61 |
$0.17
(0.97%)
|
| June 17, 2025 | 17.44 |
-$0.11
(-0.63%)
|
| June 16, 2025 | 17.55 |
$0.83
(4.96%)
|
| June 13, 2025 | 16.72 |
-$0.38
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
